ETR:XYP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	150.00	150.00	149.86	149.86	-	-0.05%	9
Sep 22, 2026	149.88	150.08	149.88	149.94	149.94	-0.01%	212
Sep 21, 2026	149.89	150.04	149.89	149.96	149.96	0.15%	241
Sep 18, 2026	149.96	149.96	149.73	149.73	149.73	-0.16%	562
Sep 17, 2026	149.91	150.05	149.88	149.98	149.98	0.01%	77
Sep 16, 2026	149.90	149.97	149.83	149.97	149.97	0.06%	21
Sep 15, 2026	149.90	149.90	149.75	149.88	149.88	0.06%	298
Sep 14, 2026	149.94	149.94	149.70	149.79	149.79	-0.16%	199
Sep 11, 2026	149.99	150.05	149.98	150.03	150.03	0.08%	28
Sep 10, 2026	150.43	150.43	149.91	149.91	149.91	-0.29%	70
Sep 9, 2026	150.49	150.49	150.32	150.35	150.35	-0.14%	31
Sep 8, 2026	150.59	150.60	150.48	150.55	150.55	0.05%	217
Sep 7, 2026	150.60	150.60	150.48	150.48	150.48	-0.11%	284
Sep 4, 2026	150.56	150.67	150.56	150.65	150.65	0.05%	1,414
Sep 3, 2026	150.51	150.57	150.46	150.57	150.57	0.10%	270
Sep 2, 2026	150.45	150.50	150.27	150.43	150.43	-0.07%	1,832
Sep 1, 2026	150.57	150.60	150.45	150.54	150.54	-0.01%	1,303
Aug 31, 2026	150.69	150.69	150.56	150.56	150.56	-0.06%	607
Aug 28, 2026	150.70	150.70	150.64	150.64	150.64	-0.06%	265
Aug 27, 2026	150.80	150.80	150.74	150.74	150.74	-0.03%	114
Aug 26, 2026	150.90	150.90	150.77	150.79	150.79	-0.04%	2
Aug 25, 2026	150.69	150.85	150.64	150.84	150.84	0.14%	151
Aug 24, 2026	150.74	150.74	150.64	150.64	150.64	-0.03%	42
Aug 21, 2026	150.74	150.74	150.68	150.68	150.68	0.01%	35
Aug 20, 2026	150.68	150.68	150.61	150.67	150.67	0.04%	211
Aug 19, 2026	150.66	150.67	150.61	150.61	150.61	-	53
Aug 18, 2026	150.74	150.74	150.59	150.62	150.62	-0.12%	138
Aug 17, 2026	150.81	150.81	150.77	150.79	150.79	0.03%	462
Aug 14, 2026	150.88	150.88	150.74	150.74	150.74	-0.07%	3
Aug 13, 2026	150.82	150.86	150.79	150.84	150.84	0.04%	179
Aug 12, 2026	150.75	150.82	150.63	150.78	150.78	0.02%	613
Aug 11, 2026	150.67	150.76	150.49	150.75	150.75	0.03%	1,028
Aug 10, 2026	150.82	150.84	150.71	150.71	150.71	-0.10%	202
Aug 7, 2026	150.20	150.89	150.20	150.85	150.85	0.03%	267
Aug 6, 2026	150.82	150.89	150.81	150.81	150.81	-0.04%	375
Aug 5, 2026	150.84	150.88	150.84	150.87	150.87	-0.01%	338
Aug 4, 2026	150.74	150.92	150.73	150.88	150.88	0.10%	6
Aug 3, 2026	150.68	150.78	150.65	150.73	150.73	0.11%	264
Jul 31, 2026	150.58	150.72	150.52	150.56	150.56	-0.05%	59
Jul 30, 2026	150.59	150.73	150.54	150.64	150.64	0.07%	442
Jul 29, 2026	150.64	150.64	150.45	150.54	150.54	-0.11%	136
Jul 28, 2026	150.64	150.71	150.61	150.70	150.70	0.10%	517
Jul 27, 2026	150.58	150.59	150.50	150.56	150.56	0.08%	240
Jul 24, 2026	150.35	150.44	150.35	150.44	150.44	0.15%	111
Jul 23, 2026	150.33	150.36	150.21	150.21	150.21	-0.10%	14
Jul 22, 2026	150.42	150.42	150.36	150.36	150.36	-0.06%	1
Jul 21, 2026	150.52	150.52	150.35	150.46	150.46	-0.03%	141
Jul 20, 2026	150.42	150.55	150.42	150.50	150.50	-0.01%	72
Jul 17, 2026	150.58	150.60	150.48	150.51	150.51	-	11
Jul 16, 2026	150.58	150.58	150.51	150.51	150.51	-0.07%	-