YOC AG (ETR:YOC)
Germany · Delayed Price · Currency is EUR 3.130
-0.270 (-7.94%)
Oct 30, 2026, 5:35 PM CET
YOC AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.32 | 3.32 | 3.13 | 3.13 | 3.13 | -7.94% | 2,451 |
| Oct 29, 2026 | 3.57 | 3.57 | 3.23 | 3.40 | 3.40 | -0.87% | 11,529 |
| Oct 28, 2026 | 3.39 | 3.55 | 3.39 | 3.43 | 3.43 | 2.39% | 2,866 |
| Oct 27, 2026 | 3.24 | 3.35 | 3.24 | 3.35 | 3.35 | 3.08% | 387 |
| Oct 26, 2026 | 3.25 | 3.33 | 3.20 | 3.25 | 3.25 | -1.52% | 4,969 |
| Oct 23, 2026 | 3.52 | 3.52 | 3.20 | 3.30 | 3.30 | -4.07% | 6,751 |
| Oct 22, 2026 | 4.46 | 4.46 | 3.26 | 3.44 | 3.44 | -22.00% | 42,451 |
| Oct 21, 2026 | 3.96 | 4.52 | 3.85 | 4.41 | 4.41 | 7.30% | 4,443 |
| Oct 20, 2026 | 4.00 | 4.11 | 3.85 | 4.11 | 4.11 | 1.99% | 543 |
| Oct 19, 2026 | 3.73 | 4.05 | 3.73 | 4.03 | 4.03 | 4.13% | 3,914 |
| Oct 16, 2026 | 3.86 | 3.99 | 3.74 | 3.87 | 3.87 | -3.25% | 11 |
| Oct 15, 2026 | 3.86 | 4.00 | 3.86 | 4.00 | 4.00 | - | 389 |
| Oct 14, 2026 | 4.00 | 4.00 | 3.86 | 4.00 | 4.00 | - | 10 |
| Oct 13, 2026 | 3.96 | 4.00 | 3.83 | 4.00 | 4.00 | -2.68% | 15 |
| Oct 12, 2026 | 3.86 | 4.11 | 3.86 | 4.11 | 4.11 | 3.27% | 1,032 |
| Oct 9, 2026 | 3.86 | 3.99 | 3.86 | 3.98 | 3.98 | 2.58% | 74 |
| Oct 8, 2026 | 3.86 | 3.88 | 3.76 | 3.88 | 3.88 | 0.52% | 600 |
| Oct 7, 2026 | 3.86 | 4.00 | 3.85 | 3.86 | 3.86 | - | 3,500 |
| Oct 6, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Oct 5, 2026 | 4.17 | 4.17 | 3.86 | 3.86 | 3.86 | -9.18% | 2,591 |
| Oct 2, 2026 | 4.13 | 4.25 | 4.06 | 4.25 | 4.25 | 4.42% | 1,649 |
| Oct 1, 2026 | 4.13 | 4.28 | 4.07 | 4.07 | 4.07 | -4.24% | 70 |
| Sep 30, 2026 | 4.14 | 4.28 | 3.97 | 4.25 | 4.25 | - | 671 |
| Sep 29, 2026 | 4.12 | 4.25 | 4.12 | 4.25 | 4.25 | 2.41% | 111 |
| Sep 28, 2026 | 4.30 | 4.30 | 4.09 | 4.15 | 4.15 | -5.68% | 1,992 |
| Sep 25, 2026 | 4.21 | 4.40 | 4.06 | 4.40 | 4.40 | 0.69% | 136 |
| Sep 24, 2026 | 4.41 | 4.41 | 4.10 | 4.37 | 4.37 | -1.13% | 599 |
| Sep 23, 2026 | 4.66 | 4.66 | 4.42 | 4.42 | 4.42 | -5.15% | 901 |
| Sep 22, 2026 | 4.66 | 4.80 | 4.66 | 4.66 | 4.66 | - | 1 |
| Sep 21, 2026 | 4.66 | 4.80 | 4.66 | 4.66 | 4.66 | 1.75% | 1 |
| Sep 18, 2026 | 4.66 | 4.66 | 4.58 | 4.58 | 4.58 | -1.72% | - |
| Sep 17, 2026 | 4.66 | 4.80 | 4.66 | 4.66 | 4.66 | -0.21% | 1 |
| Sep 16, 2026 | 4.66 | 4.80 | 4.66 | 4.67 | 4.67 | 0.21% | 202 |
| Sep 15, 2026 | 4.66 | 4.80 | 4.66 | 4.66 | 4.66 | - | 4 |
| Sep 14, 2026 | 4.71 | 4.80 | 4.60 | 4.66 | 4.66 | 0.87% | 1,060 |
| Sep 11, 2026 | 4.90 | 4.90 | 4.60 | 4.62 | 4.62 | -5.52% | 3,272 |
| Sep 10, 2026 | 4.92 | 4.92 | 4.89 | 4.89 | 4.89 | -0.41% | - |
| Sep 9, 2026 | 4.92 | 4.98 | 4.91 | 4.91 | 4.91 | -0.81% | 206 |
| Sep 8, 2026 | 4.91 | 4.95 | 4.91 | 4.95 | 4.95 | 0.61% | 1 |
| Sep 7, 2026 | 4.92 | 4.92 | 4.89 | 4.92 | 4.92 | -1.20% | 1 |
| Sep 4, 2026 | 4.86 | 4.98 | 4.86 | 4.98 | 4.98 | - | 501 |
| Sep 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.22% | 1 |
| Sep 2, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.61% | - |
| Sep 1, 2026 | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.20% | 609 |
| Aug 31, 2026 | 4.98 | 5.00 | 4.96 | 4.96 | 4.96 | 0.20% | 767 |
| Aug 28, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | 0.41% | 465 |
| Aug 27, 2026 | 5.00 | 5.00 | 4.93 | 4.93 | 4.93 | 0.82% | 759 |
| Aug 26, 2026 | 5.00 | 5.00 | 4.89 | 4.89 | 4.89 | -2.20% | 250 |
| Aug 25, 2026 | 5.12 | 5.12 | 5.00 | 5.00 | 5.00 | -2.72% | 3,181 |
| Aug 24, 2026 | 5.20 | 5.38 | 5.14 | 5.14 | 5.14 | -3.02% | 5,557 |