YOC AG (ETR:YOC)
Germany · Delayed Price · Currency is EUR 6.52
+0.10 (1.56%)
Jun 4, 2026, 5:35 PM CET
YOC AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 6.60 | 6.64 | 6.60 | 6.64 | - | 3.43% | 162 |
| Jun 3, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.23% | 260 |
| Jun 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% | - |
| Jun 1, 2026 | 6.64 | 6.64 | 6.38 | 6.48 | 6.48 | -6.09% | 3,728 |
| May 29, 2026 | 6.46 | 6.90 | 6.40 | 6.90 | 6.90 | 8.49% | 8,417 |
| May 28, 2026 | 6.90 | 6.90 | 6.36 | 6.36 | 6.36 | -2.75% | 2,255 |
| May 27, 2026 | 6.60 | 6.60 | 6.54 | 6.54 | 6.54 | -2.10% | 10 |
| May 26, 2026 | 6.66 | 6.70 | 6.30 | 6.68 | 6.68 | -1.76% | 5,190 |
| May 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% | 51 |
| May 22, 2026 | 6.96 | 7.02 | 6.82 | 6.82 | 6.82 | 0.29% | 6,554 |
| May 21, 2026 | 6.86 | 6.98 | 6.80 | 6.80 | 6.80 | 3.98% | 2,071 |
| May 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.61% | - |
| May 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.20% | - |
| May 18, 2026 | 6.80 | 6.80 | 6.66 | 6.66 | 6.66 | -0.30% | 700 |
| May 15, 2026 | 6.74 | 6.74 | 6.68 | 6.68 | 6.68 | 0.91% | 1 |
| May 14, 2026 | 6.90 | 6.90 | 6.62 | 6.62 | 6.62 | -4.34% | 1,177 |
| May 13, 2026 | 7.62 | 7.62 | 6.92 | 6.92 | 6.92 | -1.14% | 701 |
| May 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | 890 |
| May 11, 2026 | 7.26 | 7.28 | 7.02 | 7.20 | 7.20 | -0.83% | 3,012 |
| May 8, 2026 | 7.26 | 7.42 | 7.22 | 7.26 | 7.26 | -0.55% | 7 |
| May 7, 2026 | 7.24 | 7.30 | 7.24 | 7.30 | 7.30 | 3.11% | 2,400 |
| May 6, 2026 | 7.20 | 7.20 | 7.08 | 7.08 | 7.08 | 4.12% | 1,800 |
| May 5, 2026 | 7.20 | 7.20 | 6.80 | 6.80 | 6.80 | -5.56% | 550 |
| May 4, 2026 | 6.76 | 7.20 | 6.76 | 7.20 | 7.20 | 4.65% | 940 |
| Apr 30, 2026 | 7.02 | 7.02 | 6.88 | 6.88 | 6.88 | 2.08% | 4 |
| Apr 29, 2026 | 6.96 | 6.96 | 6.74 | 6.74 | 6.74 | -1.75% | 22 |
| Apr 28, 2026 | 6.96 | 7.00 | 6.80 | 6.86 | 6.86 | -0.58% | 175 |
| Apr 27, 2026 | 6.96 | 6.96 | 6.90 | 6.90 | 6.90 | 2.07% | 1,250 |
| Apr 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.81% | - |
| Apr 23, 2026 | 6.84 | 6.84 | 6.64 | 6.64 | 6.64 | 1.84% | 600 |
| Apr 22, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.56% | 16 |
| Apr 21, 2026 | 6.80 | 6.80 | 6.40 | 6.42 | 6.42 | -6.96% | 3,045 |
| Apr 20, 2026 | 6.50 | 6.98 | 6.50 | 6.90 | 6.90 | 5.83% | 3,265 |
| Apr 17, 2026 | 7.24 | 7.24 | 6.52 | 6.52 | 6.52 | -9.94% | 11,859 |
| Apr 16, 2026 | 7.30 | 7.30 | 7.16 | 7.24 | 7.24 | -0.82% | 2,305 |
| Apr 15, 2026 | 7.26 | 7.38 | 7.22 | 7.30 | 7.30 | 0.55% | 1,385 |
| Apr 14, 2026 | 7.42 | 7.44 | 7.26 | 7.26 | 7.26 | -4.22% | 1,359 |
| Apr 13, 2026 | 7.56 | 7.94 | 7.48 | 7.58 | 7.58 | 5.28% | 6,501 |
| Apr 10, 2026 | 6.48 | 7.80 | 6.48 | 7.20 | 7.20 | 20.40% | 25,665 |
| Apr 9, 2026 | 5.32 | 5.98 | 5.28 | 5.98 | 5.98 | 15.89% | 15,644 |
| Apr 8, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Apr 7, 2026 | 5.20 | 5.20 | 5.02 | 5.16 | 5.16 | 1.18% | 621 |
| Apr 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | - |
| Apr 1, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 1.92% | 1,645 |
| Mar 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.56% | 2 |
| Mar 30, 2026 | 5.10 | 5.24 | 5.10 | 5.12 | 5.12 | -3.40% | 5 |
| Mar 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.76% | - |
| Mar 26, 2026 | 5.34 | 5.34 | 5.26 | 5.26 | 5.26 | 1.15% | 303 |
| Mar 25, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | -1.14% | 675 |
| Mar 24, 2026 | 5.20 | 5.26 | 5.20 | 5.26 | 5.26 | 1.54% | 1 |