Green Cross Holdings Co., Ltd. (FKSE:272A)
Japan · Delayed Price · Currency is JPY 1,378.00
+10.00 (0.73%)
At close: Apr 17, 2026
Green Cross Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1,376.00 | 1,378.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.07% | 900 |
| Apr 15, 2026 | 1,366.00 | 1,367.00 | 1,366.00 | 1,367.00 | 1,367.00 | -0.58% | 800 |
| Apr 14, 2026 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 1,375.00 | -0.07% | 800 |
| Apr 13, 2026 | 1,380.00 | 1,380.00 | 1,363.00 | 1,376.00 | 1,376.00 | -0.07% | 500 |
| Apr 10, 2026 | 1,370.00 | 1,377.00 | 1,366.00 | 1,377.00 | 1,377.00 | 0.44% | 2,500 |
| Apr 9, 2026 | 1,381.00 | 1,381.00 | 1,355.00 | 1,371.00 | 1,371.00 | -0.72% | 3,700 |
| Apr 8, 2026 | 1,374.00 | 1,387.00 | 1,373.00 | 1,381.00 | 1,381.00 | 0.58% | 900 |
| Apr 7, 2026 | 1,382.00 | 1,388.00 | 1,373.00 | 1,373.00 | 1,373.00 | -0.51% | 1,700 |
| Apr 6, 2026 | 1,384.00 | 1,384.00 | 1,372.00 | 1,380.00 | 1,380.00 | -0.58% | 600 |
| Apr 3, 2026 | 1,387.00 | 1,388.00 | 1,368.00 | 1,388.00 | 1,388.00 | 1.54% | 700 |
| Apr 2, 2026 | 1,389.00 | 1,389.00 | 1,367.00 | 1,367.00 | 1,367.00 | -1.51% | 400 |
| Apr 1, 2026 | 1,385.00 | 1,388.00 | 1,376.00 | 1,388.00 | 1,388.00 | 1.31% | 3,000 |
| Mar 31, 2026 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 1,370.00 | 1.48% | 500 |
| Mar 30, 2026 | 1,361.00 | 1,370.00 | 1,350.00 | 1,350.00 | 1,350.00 | -3.09% | 800 |
| Mar 27, 2026 | 1,393.00 | 1,393.00 | 1,371.00 | 1,393.00 | 1,393.00 | - | 800 |
| Mar 26, 2026 | 1,372.00 | 1,393.00 | 1,360.00 | 1,393.00 | 1,393.00 | 1.53% | 600 |
| Mar 25, 2026 | 1,357.00 | 1,376.00 | 1,357.00 | 1,372.00 | 1,372.00 | 1.63% | 10,700 |
| Mar 24, 2026 | 1,356.00 | 1,356.00 | 1,333.00 | 1,350.00 | 1,350.00 | -0.44% | 1,500 |
| Mar 23, 2026 | 1,352.00 | 1,367.00 | 1,326.00 | 1,356.00 | 1,356.00 | -0.80% | 4,500 |
| Mar 19, 2026 | 1,354.00 | 1,367.00 | 1,352.00 | 1,367.00 | 1,367.00 | 0.74% | 1,300 |
| Mar 18, 2026 | 1,357.00 | 1,357.00 | 1,352.00 | 1,357.00 | 1,357.00 | - | 800 |
| Mar 17, 2026 | 1,367.00 | 1,368.00 | 1,348.00 | 1,357.00 | 1,357.00 | -0.73% | 1,200 |
| Mar 16, 2026 | 1,344.00 | 1,367.00 | 1,343.00 | 1,367.00 | 1,367.00 | 0.74% | 2,500 |
| Mar 13, 2026 | 1,364.00 | 1,368.00 | 1,351.00 | 1,357.00 | 1,357.00 | -0.51% | 1,500 |
| Mar 12, 2026 | 1,360.00 | 1,370.00 | 1,354.00 | 1,364.00 | 1,364.00 | 0.29% | 1,700 |
| Mar 11, 2026 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 1,360.00 | 0.37% | 1,300 |
| Mar 10, 2026 | 1,368.00 | 1,368.00 | 1,353.00 | 1,355.00 | 1,355.00 | -0.95% | 1,200 |
| Mar 9, 2026 | 1,363.00 | 1,368.00 | 1,360.00 | 1,368.00 | 1,368.00 | 0.15% | 2,000 |
| Mar 6, 2026 | 1,363.00 | 1,366.00 | 1,359.00 | 1,366.00 | 1,366.00 | -1.01% | 1,300 |
| Mar 5, 2026 | 1,378.00 | 1,380.00 | 1,369.00 | 1,380.00 | 1,380.00 | 0.15% | 600 |
| Mar 4, 2026 | 1,375.00 | 1,379.00 | 1,361.00 | 1,378.00 | 1,378.00 | -0.14% | 1,700 |
| Mar 3, 2026 | 1,381.00 | 1,381.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | 500 |
| Mar 2, 2026 | 1,385.00 | 1,390.00 | 1,378.00 | 1,380.00 | 1,380.00 | -0.72% | 1,200 |
| Feb 27, 2026 | 1,396.00 | 1,400.00 | 1,382.00 | 1,390.00 | 1,390.00 | -0.71% | 1,100 |
| Feb 26, 2026 | 1,397.00 | 1,400.00 | 1,397.00 | 1,400.00 | 1,400.00 | 0.65% | 1,300 |
| Feb 25, 2026 | 1,395.00 | 1,396.00 | 1,388.00 | 1,391.00 | 1,391.00 | 0.07% | 7,100 |
| Feb 24, 2026 | 1,384.00 | 1,390.00 | 1,384.00 | 1,390.00 | 1,390.00 | 0.43% | 1,600 |
| Feb 20, 2026 | 1,380.00 | 1,384.00 | 1,375.00 | 1,384.00 | 1,384.00 | 0.29% | 600 |
| Feb 19, 2026 | 1,372.00 | 1,385.00 | 1,371.00 | 1,380.00 | 1,380.00 | 0.73% | 1,100 |
| Feb 18, 2026 | 1,380.00 | 1,380.00 | 1,363.00 | 1,370.00 | 1,370.00 | -0.72% | 1,000 |
| Feb 17, 2026 | 1,369.00 | 1,380.00 | 1,350.00 | 1,380.00 | 1,380.00 | 0.80% | 5,200 |
| Feb 16, 2026 | 1,358.00 | 1,370.00 | 1,358.00 | 1,369.00 | 1,369.00 | 0.96% | 1,800 |
| Feb 13, 2026 | 1,367.00 | 1,367.00 | 1,351.00 | 1,356.00 | 1,356.00 | -0.80% | 1,700 |
| Feb 12, 2026 | 1,366.00 | 1,369.00 | 1,352.00 | 1,367.00 | 1,367.00 | 0.07% | 2,000 |
| Feb 10, 2026 | 1,351.00 | 1,366.00 | 1,350.00 | 1,366.00 | 1,366.00 | 1.11% | 2,700 |
| Feb 9, 2026 | 1,367.00 | 1,367.00 | 1,343.00 | 1,351.00 | 1,351.00 | -0.95% | 1,300 |
| Feb 6, 2026 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | - | 200 |
| Feb 5, 2026 | 1,364.00 | 1,364.00 | 1,340.00 | 1,364.00 | 1,364.00 | - | 600 |
| Feb 4, 2026 | 1,364.00 | 1,364.00 | 1,338.00 | 1,364.00 | 1,364.00 | 1.94% | 600 |
| Feb 3, 2026 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.07% | 200 |