Sankei Chemical Co., Ltd. (FKSE:4995)
Japan · Delayed Price · Currency is JPY 1,400.00
0.00 (0.00%)
At close: Aug 8, 2025
Sankei Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 300 |
| Aug 7, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 200 |
| Aug 6, 2025 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,400.00 | - | 300 |
| Aug 5, 2025 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,400.00 | 3.70% | 800 |
| Aug 4, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 100 |
| Aug 1, 2025 | 1,444.00 | 1,444.00 | 1,347.00 | 1,350.00 | 1,350.00 | -4.26% | 500 |
| Jul 31, 2025 | 1,295.00 | 1,410.00 | 1,286.00 | 1,410.00 | 1,410.00 | 8.88% | 3,100 |
| Jul 30, 2025 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.23% | 200 |
| Jul 28, 2025 | 1,310.00 | 1,310.00 | 1,298.00 | 1,298.00 | 1,298.00 | -5.26% | 700 |
| Jul 25, 2025 | 1,397.00 | 1,397.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.48% | 700 |
| Jul 24, 2025 | 1,327.00 | 1,350.00 | 1,325.00 | 1,350.00 | 1,350.00 | 4.01% | 500 |
| Jul 23, 2025 | 1,272.00 | 1,298.00 | 1,272.00 | 1,298.00 | 1,298.00 | 1.17% | 1,000 |
| Jul 22, 2025 | 1,305.00 | 1,310.00 | 1,277.00 | 1,283.00 | 1,283.00 | 0.63% | 2,000 |
| Jul 18, 2025 | 1,273.00 | 1,275.00 | 1,273.00 | 1,275.00 | 1,275.00 | 0.24% | 200 |
| Jul 17, 2025 | 1,269.00 | 1,310.00 | 1,269.00 | 1,272.00 | 1,272.00 | 0.32% | 500 |
| Jul 16, 2025 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1.36% | 200 |
| Jul 15, 2025 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | -1.34% | 200 |
| Jul 14, 2025 | 1,250.00 | 1,268.00 | 1,250.00 | 1,268.00 | 1,268.00 | 1.44% | 500 |
| Jul 11, 2025 | 1,221.00 | 1,340.00 | 1,221.00 | 1,250.00 | 1,250.00 | 2.63% | 4,600 |
| Jul 10, 2025 | 1,170.00 | 1,293.00 | 1,170.00 | 1,218.00 | 1,218.00 | 4.10% | 2,200 |
| Jul 9, 2025 | 1,170.00 | 1,198.00 | 1,161.00 | 1,170.00 | 1,170.00 | 0.09% | 1,400 |
| Jul 8, 2025 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.09% | 100 |
| Jul 7, 2025 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.34% | 200 |
| Jul 4, 2025 | 1,162.00 | 1,177.00 | 1,162.00 | 1,164.00 | 1,164.00 | 0.17% | 600 |
| Jul 3, 2025 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | -0.26% | 100 |
| Jul 2, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - | 100 |
| Jul 1, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - | 100 |
| Jun 30, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | -0.60% | 1,700 |
| Jun 27, 2025 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | -2.33% | 100 |
| Jun 26, 2025 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 1,200.00 | 2.13% | 300 |
| Jun 25, 2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | - | 200 |
| Jun 24, 2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.43% | 200 |
| Jun 23, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - | 200 |
| Jun 20, 2025 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.85% | 800 |
| Jun 19, 2025 | 1,172.00 | 1,180.00 | 1,172.00 | 1,180.00 | 1,180.00 | 0.08% | 300 |
| Jun 18, 2025 | 1,162.00 | 1,179.00 | 1,162.00 | 1,179.00 | 1,179.00 | - | 200 |
| Jun 17, 2025 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | -0.08% | 300 |
| Jun 16, 2025 | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 1,180.00 | 1.72% | 500 |
| Jun 13, 2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | -0.60% | 200 |
| Jun 12, 2025 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | - | 200 |
| Jun 11, 2025 | 1,163.00 | 1,167.00 | 1,163.00 | 1,167.00 | 1,167.00 | -0.17% | 300 |
| Jun 10, 2025 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | - | 200 |
| Jun 9, 2025 | 1,161.00 | 1,169.00 | 1,161.00 | 1,169.00 | 1,169.00 | -0.34% | 400 |
| Jun 6, 2025 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | - | 200 |
| Jun 5, 2025 | 1,178.00 | 1,178.00 | 1,173.00 | 1,173.00 | 1,173.00 | -1.01% | 500 |
| Jun 4, 2025 | 1,179.00 | 1,208.00 | 1,179.00 | 1,185.00 | 1,185.00 | - | 600 |
| Jun 3, 2025 | 1,173.00 | 1,186.00 | 1,173.00 | 1,185.00 | 1,185.00 | -0.42% | 800 |
| Jun 2, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | - | 600 |
| May 30, 2025 | 1,182.00 | 1,190.00 | 1,182.00 | 1,190.00 | 1,190.00 | 0.42% | 200 |
| May 29, 2025 | 1,171.00 | 1,185.00 | 1,171.00 | 1,185.00 | 1,185.00 | 1.20% | 400 |