Sankei Chemical Co., Ltd. (FKSE:4995)
Japan · Delayed Price · Currency is JPY 1,740.00
-2.00 (-0.11%)
At close: Jun 3, 2026
Sankei Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | -0.11% | 100 |
| Jun 2, 2026 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | -0.17% | 200 |
| May 27, 2026 | 1,785.00 | 1,785.00 | 1,745.00 | 1,745.00 | 1,745.00 | -1.41% | 900 |
| May 26, 2026 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 1,770.00 | 1.43% | 700 |
| May 22, 2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.16% | 100 |
| May 21, 2026 | 1,742.00 | 1,750.00 | 1,725.00 | 1,725.00 | 1,725.00 | -3.09% | 900 |
| May 20, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.28% | 400 |
| May 19, 2026 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.85% | 100 |
| May 14, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.57% | 100 |
| May 13, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 200 |
| May 12, 2026 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,750.00 | 0.57% | 200 |
| May 11, 2026 | 1,760.00 | 1,760.00 | 1,740.00 | 1,740.00 | 1,740.00 | -0.57% | 200 |
| May 8, 2026 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 1,750.00 | -0.85% | 200 |
| May 7, 2026 | 1,755.00 | 1,765.00 | 1,755.00 | 1,765.00 | 1,765.00 | 0.57% | 200 |
| Apr 24, 2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | - | 100 |
| Apr 22, 2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.29% | 300 |
| Apr 21, 2026 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,750.00 | - | 300 |
| Apr 20, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 400 |
| Apr 17, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 100 |
| Apr 16, 2026 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 1,750.00 | 0.06% | 300 |
| Apr 15, 2026 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 3.31% | 600 |
| Apr 14, 2026 | 1,750.00 | 1,751.00 | 1,693.00 | 1,693.00 | 1,693.00 | -2.70% | 800 |
| Apr 13, 2026 | 1,750.00 | 1,750.00 | 1,700.00 | 1,740.00 | 1,740.00 | -0.51% | 400 |
| Apr 10, 2026 | 1,769.00 | 1,769.00 | 1,690.00 | 1,749.00 | 1,749.00 | -3.32% | 1,200 |
| Apr 9, 2026 | 1,640.00 | 1,850.00 | 1,640.00 | 1,809.00 | 1,809.00 | 10.30% | 2,600 |
| Apr 8, 2026 | 1,602.00 | 1,640.00 | 1,602.00 | 1,640.00 | 1,640.00 | 1.11% | 600 |
| Apr 7, 2026 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.12% | 100 |
| Apr 6, 2026 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | -0.80% | 300 |
| Apr 1, 2026 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | - | 300 |
| Mar 31, 2026 | 1,620.00 | 1,660.00 | 1,620.00 | 1,633.00 | 1,633.00 | -1.63% | 400 |
| Mar 30, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.84% | 100 |
| Mar 27, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | - | 100 |
| Mar 26, 2026 | 1,600.00 | 1,630.00 | 1,600.00 | 1,630.00 | 1,630.00 | 1.88% | 600 |
| Mar 25, 2026 | 1,600.00 | 1,612.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 900 |
| Mar 24, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.62% | 500 |
| Mar 23, 2026 | 1,600.00 | 1,620.00 | 1,600.00 | 1,610.00 | 1,610.00 | -5.07% | 6,900 |
| Mar 19, 2026 | 1,691.00 | 1,696.00 | 1,691.00 | 1,696.00 | 1,696.00 | 0.30% | 400 |
| Mar 18, 2026 | 1,690.00 | 1,691.00 | 1,690.00 | 1,691.00 | 1,691.00 | -0.53% | 200 |
| Mar 17, 2026 | 1,700.00 | 1,706.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.71% | 1,800 |
| Mar 16, 2026 | 1,690.00 | 1,690.00 | 1,680.00 | 1,688.00 | 1,688.00 | -0.18% | 900 |
| Mar 13, 2026 | 1,700.00 | 1,700.00 | 1,691.00 | 1,691.00 | 1,691.00 | -0.53% | 1,100 |
| Mar 12, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.06% | 1,100 |
| Mar 11, 2026 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 100 |
| Mar 10, 2026 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | 3.35% | 500 |
| Mar 9, 2026 | 1,700.00 | 1,705.00 | 1,644.00 | 1,644.00 | 1,644.00 | -3.29% | 1,300 |
| Mar 6, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 200 |
| Mar 5, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.59% | 200 |
| Mar 4, 2026 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 1,690.00 | -2.59% | 600 |
| Mar 3, 2026 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 1,735.00 | 0.87% | 800 |
| Mar 2, 2026 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 1,720.00 | -0.29% | 1,200 |