Sankei Chemical Co., Ltd. (FKSE:4995)
Japan · Delayed Price · Currency is JPY 1,715.00
0.00 (0.00%)
At close: Sep 8, 2026
Sankei Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | -0.64% | 500 |
| Sep 1, 2026 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | - | 200 |
| Aug 31, 2026 | 1,720.00 | 1,726.00 | 1,720.00 | 1,726.00 | 1,726.00 | - | 300 |
| Aug 26, 2026 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.06% | 100 |
| Aug 25, 2026 | 1,723.00 | 1,725.00 | 1,723.00 | 1,725.00 | 1,725.00 | 0.12% | 400 |
| Aug 24, 2026 | 1,728.00 | 1,728.00 | 1,716.00 | 1,723.00 | 1,723.00 | -0.17% | 300 |
| Aug 21, 2026 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | -0.23% | 100 |
| Aug 20, 2026 | 1,780.00 | 1,780.00 | 1,720.00 | 1,730.00 | 1,730.00 | -2.81% | 2,300 |
| Aug 19, 2026 | 1,755.00 | 1,780.00 | 1,755.00 | 1,780.00 | 1,780.00 | 2.01% | 200 |
| Aug 14, 2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | - | 100 |
| Aug 12, 2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.16% | 100 |
| Aug 10, 2026 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | -0.29% | 200 |
| Jul 28, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.46% | 100 |
| Jul 27, 2026 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | -1.60% | 100 |
| Jul 21, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.57% | 400 |
| Jul 16, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.87% | 100 |
| Jul 15, 2026 | 1,720.00 | 1,725.00 | 1,710.00 | 1,725.00 | 1,725.00 | 0.29% | 500 |
| Jul 13, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.18% | 100 |
| Jul 10, 2026 | 1,740.00 | 1,740.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 300 |
| Jul 9, 2026 | 1,737.00 | 1,737.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.02% | 600 |
| Jul 6, 2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.23% | 100 |
| Jul 3, 2026 | 1,725.00 | 1,731.00 | 1,725.00 | 1,731.00 | 1,731.00 | -1.09% | 400 |
| Jun 23, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -1.13% | 100 |
| Jun 22, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.14% | 500 |
| Jun 18, 2026 | 1,715.00 | 1,750.00 | 1,715.00 | 1,750.00 | 1,750.00 | - | 700 |
| Jun 15, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.86% | 100 |
| Jun 10, 2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | -0.29% | 200 |
| Jun 3, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | -0.11% | 100 |
| Jun 2, 2026 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | -0.17% | 200 |
| May 27, 2026 | 1,785.00 | 1,785.00 | 1,745.00 | 1,745.00 | 1,745.00 | -1.41% | 900 |
| May 26, 2026 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 1,770.00 | 1.43% | 700 |
| May 22, 2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.16% | 100 |
| May 21, 2026 | 1,742.00 | 1,750.00 | 1,725.00 | 1,725.00 | 1,725.00 | -3.09% | 900 |
| May 20, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.28% | 400 |
| May 19, 2026 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.85% | 100 |
| May 14, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.57% | 100 |
| May 13, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 200 |
| May 12, 2026 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,750.00 | 0.57% | 200 |
| May 11, 2026 | 1,760.00 | 1,760.00 | 1,740.00 | 1,740.00 | 1,740.00 | -0.57% | 200 |
| May 8, 2026 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 1,750.00 | -0.85% | 200 |
| May 7, 2026 | 1,755.00 | 1,765.00 | 1,755.00 | 1,765.00 | 1,765.00 | 0.57% | 200 |
| Apr 24, 2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | - | 100 |
| Apr 22, 2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.29% | 300 |
| Apr 21, 2026 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,750.00 | - | 300 |
| Apr 20, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 400 |
| Apr 17, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 100 |
| Apr 16, 2026 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 1,750.00 | 0.06% | 300 |
| Apr 15, 2026 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 3.31% | 600 |
| Apr 14, 2026 | 1,750.00 | 1,751.00 | 1,693.00 | 1,693.00 | 1,693.00 | -2.70% | 800 |
| Apr 13, 2026 | 1,750.00 | 1,750.00 | 1,700.00 | 1,740.00 | 1,740.00 | -0.51% | 400 |