NEPON Inc. (FKSE:7985)
Japan · Delayed Price · Currency is JPY 761.00
+16.00 (2.15%)
At close: Oct 21, 2026
NEPON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 750.00 | 761.00 | 750.00 | 761.00 | 761.00 | 2.15% | 1,200 |
| Oct 20, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | 200 |
| Oct 19, 2026 | 744.00 | 745.00 | 736.00 | 745.00 | 745.00 | 1.22% | 500 |
| Oct 16, 2026 | 724.00 | 736.00 | 724.00 | 736.00 | 736.00 | -1.08% | 2,100 |
| Oct 15, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.95% | 200 |
| Oct 14, 2026 | 737.00 | 737.00 | 737.00 | 737.00 | 737.00 | - | 100 |
| Oct 13, 2026 | 735.00 | 737.00 | 735.00 | 737.00 | 737.00 | 0.96% | 900 |
| Oct 8, 2026 | 721.00 | 730.00 | 720.00 | 730.00 | 730.00 | 1.25% | 500 |
| Oct 7, 2026 | 735.00 | 735.00 | 721.00 | 721.00 | 721.00 | - | 400 |
| Oct 6, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - | 100 |
| Oct 5, 2026 | 719.00 | 721.00 | 719.00 | 721.00 | 721.00 | -1.23% | 400 |
| Oct 2, 2026 | 720.00 | 730.00 | 720.00 | 730.00 | 730.00 | 2.10% | 400 |
| Oct 1, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.70% | 2,500 |
| Sep 30, 2026 | 713.00 | 713.00 | 710.00 | 710.00 | 710.00 | -2.47% | 200 |
| Sep 29, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | 2.54% | 100 |
| Sep 28, 2026 | 710.00 | 713.00 | 700.00 | 710.00 | 710.00 | -3.53% | 1,300 |
| Sep 25, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 1.80% | 400 |
| Sep 24, 2026 | 737.00 | 737.00 | 723.00 | 723.00 | 723.00 | -1.90% | 200 |
| Sep 18, 2026 | 737.00 | 737.00 | 737.00 | 737.00 | 737.00 | 0.27% | 100 |
| Sep 16, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -2.00% | 200 |
| Sep 15, 2026 | 751.00 | 751.00 | 750.00 | 750.00 | 750.00 | -0.13% | 300 |
| Sep 14, 2026 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | -0.53% | 100 |
| Sep 10, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.27% | 100 |
| Sep 8, 2026 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | -0.40% | 100 |
| Sep 7, 2026 | 771.00 | 771.00 | 756.00 | 756.00 | 756.00 | -1.18% | 200 |
| Aug 28, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -0.52% | 100 |
| Aug 20, 2026 | 769.00 | 769.00 | 769.00 | 769.00 | 769.00 | 1.85% | 100 |
| Aug 19, 2026 | 770.00 | 770.00 | 755.00 | 755.00 | 755.00 | -3.70% | 200 |
| Aug 10, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | 4.39% | 100 |
| Aug 7, 2026 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | -11.65% | 100 |
| Aug 6, 2026 | 839.00 | 850.00 | 839.00 | 850.00 | 850.00 | 14.86% | 500 |
| Jul 30, 2026 | 755.00 | 755.00 | 725.00 | 740.00 | 740.00 | -2.89% | 800 |
| Jul 24, 2026 | 762.00 | 762.00 | 762.00 | 762.00 | 762.00 | -0.39% | 100 |
| Jul 16, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -1.67% | 100 |
| Jul 15, 2026 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | 5.56% | 100 |
| Jul 14, 2026 | 737.00 | 737.00 | 737.00 | 737.00 | 737.00 | 3.80% | 100 |
| Jul 7, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -0.98% | 2,300 |
| Jul 3, 2026 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - | 100 |
| Jun 29, 2026 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | -2.05% | 100 |
| Jun 25, 2026 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | 3.68% | 100 |
| Jun 23, 2026 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | -0.84% | 100 |
| Jun 22, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | 0.28% | 100 |
| Jun 18, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -2.20% | 100 |
| Jun 16, 2026 | 717.00 | 726.00 | 717.00 | 726.00 | 726.00 | 1.26% | 900 |
| Jun 15, 2026 | 747.00 | 747.00 | 717.00 | 717.00 | 717.00 | -6.88% | 300 |
| Jun 12, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -2.53% | 400 |
| Jun 11, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -3.78% | - |
| Jun 5, 2026 | 822.00 | 822.00 | 821.00 | 821.00 | 821.00 | 0.12% | 400 |
| Jun 3, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -3.53% | 100 |
| May 29, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.19% | 300 |