NEPON Inc. (FKSE:7985)
Japan · Delayed Price · Currency is JPY 765.00
0.00 (0.00%)
At close: Jul 16, 2026
NEPON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -1.67% | 100 |
| Jul 15, 2026 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | 5.56% | 100 |
| Jul 14, 2026 | 737.00 | 737.00 | 737.00 | 737.00 | 737.00 | 3.80% | 100 |
| Jul 7, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -0.98% | 2,300 |
| Jul 3, 2026 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - | 100 |
| Jun 29, 2026 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | -2.05% | 100 |
| Jun 25, 2026 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | 3.68% | 100 |
| Jun 23, 2026 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | -0.84% | 100 |
| Jun 22, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | 0.28% | 100 |
| Jun 18, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -2.20% | 100 |
| Jun 16, 2026 | 717.00 | 726.00 | 717.00 | 726.00 | 726.00 | 1.26% | 900 |
| Jun 15, 2026 | 747.00 | 747.00 | 717.00 | 717.00 | 717.00 | -6.88% | 300 |
| Jun 12, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -2.53% | 400 |
| Jun 11, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -3.78% | - |
| Jun 5, 2026 | 822.00 | 822.00 | 821.00 | 821.00 | 821.00 | 0.12% | 400 |
| Jun 3, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -3.53% | 100 |
| May 29, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.19% | 300 |
| May 28, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | -1.52% | 200 |
| May 27, 2026 | 853.00 | 853.00 | 853.00 | 853.00 | 853.00 | 0.47% | 400 |
| May 22, 2026 | 843.00 | 849.00 | 843.00 | 849.00 | 849.00 | 0.71% | 400 |
| May 21, 2026 | 857.00 | 857.00 | 843.00 | 843.00 | 843.00 | -1.75% | 2,000 |
| May 20, 2026 | 851.00 | 871.00 | 851.00 | 858.00 | 858.00 | 0.23% | 600 |
| May 19, 2026 | 855.00 | 856.00 | 848.00 | 856.00 | 856.00 | 0.71% | 900 |
| May 18, 2026 | 850.00 | 855.00 | 850.00 | 850.00 | 850.00 | -0.47% | 1,500 |
| May 15, 2026 | 885.00 | 885.00 | 853.00 | 854.00 | 854.00 | -3.72% | 1,700 |
| May 14, 2026 | 891.00 | 891.00 | 886.00 | 887.00 | 887.00 | 1.26% | 900 |
| May 13, 2026 | 866.00 | 879.00 | 852.00 | 876.00 | 876.00 | 1.86% | 1,500 |
| May 12, 2026 | 846.00 | 860.00 | 846.00 | 860.00 | 860.00 | 0.94% | 1,400 |
| May 11, 2026 | 851.00 | 861.00 | 850.00 | 852.00 | 852.00 | - | 8,100 |
| May 8, 2026 | 848.00 | 852.00 | 846.00 | 852.00 | 852.00 | 0.24% | 300 |
| May 7, 2026 | 844.00 | 851.00 | 843.00 | 850.00 | 850.00 | 0.12% | 1,400 |
| May 1, 2026 | 856.00 | 858.00 | 849.00 | 849.00 | 849.00 | 0.71% | 2,300 |
| Apr 30, 2026 | 847.00 | 865.00 | 843.00 | 843.00 | 843.00 | -0.35% | 3,300 |
| Apr 28, 2026 | 838.00 | 866.00 | 838.00 | 846.00 | 846.00 | -0.35% | 4,400 |
| Apr 27, 2026 | 851.00 | 852.00 | 835.00 | 849.00 | 849.00 | -0.35% | 4,100 |
| Apr 24, 2026 | 860.00 | 868.00 | 835.00 | 852.00 | 852.00 | -1.05% | 7,300 |
| Apr 23, 2026 | 856.00 | 869.00 | 841.00 | 861.00 | 861.00 | 0.94% | 10,000 |
| Apr 22, 2026 | 914.00 | 922.00 | 852.00 | 853.00 | 853.00 | -6.67% | 9,200 |
| Apr 21, 2026 | 920.00 | 927.00 | 911.00 | 914.00 | 914.00 | -1.30% | 14,400 |
| Apr 20, 2026 | 944.00 | 952.00 | 905.00 | 926.00 | 926.00 | -3.04% | 30,400 |
| Apr 17, 2026 | 1,000.00 | 1,000.00 | 950.00 | 955.00 | 955.00 | -5.45% | 21,200 |
| Apr 16, 2026 | 971.00 | 1,079.00 | 969.00 | 1,010.00 | 1,010.00 | -14.12% | 60,000 |
| Apr 15, 2026 | 1,185.00 | 1,185.00 | 1,160.00 | 1,176.00 | 1,176.00 | -0.76% | 2,400 |
| Apr 14, 2026 | 1,223.00 | 1,223.00 | 1,180.00 | 1,185.00 | 1,185.00 | -2.23% | 1,900 |
| Apr 13, 2026 | 1,223.00 | 1,223.00 | 1,200.00 | 1,212.00 | 1,212.00 | -1.46% | 3,300 |
| Apr 10, 2026 | 1,243.00 | 1,243.00 | 1,230.00 | 1,230.00 | 1,230.00 | -1.20% | 1,000 |
| Apr 9, 2026 | 1,247.00 | 1,247.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.56% | 1,600 |
| Apr 8, 2026 | 1,239.00 | 1,260.00 | 1,239.00 | 1,252.00 | 1,252.00 | 1.05% | 2,600 |
| Apr 7, 2026 | 1,227.00 | 1,239.00 | 1,223.00 | 1,239.00 | 1,239.00 | 0.98% | 2,200 |
| Apr 6, 2026 | 1,238.00 | 1,238.00 | 1,225.00 | 1,227.00 | 1,227.00 | -1.05% | 4,600 |