Aspermont Limited (FRA:00W)
Germany · Delayed Price · Currency is EUR 1.140
-0.110 (-8.80%)
At close: Mar 27, 2026
FRA:00W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -8.80% | - |
| Mar 26, 2026 | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 8.70% | 6,877 |
| Mar 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Mar 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Mar 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Mar 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Mar 19, 2026 | 1.20 | 1.30 | 1.20 | 1.21 | 1.21 | -5.47% | 1,300 |
| Mar 18, 2026 | 1.18 | 1.28 | 1.18 | 1.28 | 1.28 | 4.07% | 1,098 |
| Mar 17, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | -5.38% | 2,720 |
| Mar 16, 2026 | 0.00 | 1.30 | 0.00 | 1.30 | 1.30 | 48.57% | 76 |
| Mar 3, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -30.00% | - |
| Mar 2, 2026 | 1.00 | 1.25 | 1.00 | 1.25 | 1.25 | 25.00% | 4,080 |
| Feb 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 60 |
| Feb 25, 2026 | 1.00 | 1.25 | 1.00 | 1.25 | 1.25 | 25.00% | 800 |
| Feb 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | - |
| Feb 6, 2026 | 1.00 | 1.25 | 1.00 | 1.25 | 1.25 | - | 1,000 |
| Feb 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.00% | 6,612 |
| Feb 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -11.11% | - |
| Jan 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -10.00% | 4 |
| Jan 29, 2026 | 1.00 | 1.25 | 1.00 | 1.25 | 1.25 | 25.00% | 34 |
| Jan 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | - |
| Jan 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.00% | 280 |
| Jan 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | - |
| Jan 23, 2026 | 1.00 | 1.25 | 1.00 | 1.25 | 1.25 | 25.00% | 2,000 |
| Jan 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | - |
| Jan 19, 2026 | 1.00 | 1.25 | 1.00 | 1.25 | 1.25 | 25.00% | 1,400 |
| Jan 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 15, 2026 | 1.00 | 1.13 | 1.00 | 1.00 | 1.00 | - | 2,800 |
| Jan 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -11.11% | 4,000 |
| Jan 8, 2026 | 1.13 | 1.25 | 1.13 | 1.13 | 1.13 | -10.00% | 5,344 |
| Jan 7, 2026 | 1.00 | 1.25 | 1.00 | 1.25 | 1.25 | 11.11% | 800 |
| Jan 6, 2026 | 1.00 | 1.25 | 1.00 | 1.13 | 1.13 | -10.00% | 12,844 |