Aspermont Limited (FRA:00W)
Germany · Delayed Price · Currency is EUR 1.050
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:00W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Jul 16, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 112 |
| Jul 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Jul 13, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 11.58% | 40 |
| Jul 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | - |
| Jul 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | - |
| Jul 7, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -16.52% | - |
| Jul 6, 2026 | 0.95 | 1.15 | 0.95 | 1.15 | 1.15 | 21.05% | 100 |
| Jul 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -6.86% | - |
| Jun 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -16.39% | - |
| Jun 23, 2026 | 1.02 | 1.22 | 1.02 | 1.22 | 1.22 | 19.61% | 250 |
| Jun 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -16.39% | - |
| Jun 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 19.61% | 29,500 |
| Jun 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 16, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 1,156 |
| Jun 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Jun 12, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 400 |
| Jun 11, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 20 |
| Jun 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.67% | - |
| Jun 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 258 |
| Jun 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 34 |
| May 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 130 |
| May 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 48 |
| May 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 1,000 |
| May 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -15.87% | - |
| May 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 17.76% | 200 |
| May 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| May 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| May 13, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 631 |
| May 12, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 2,200 |
| May 11, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| May 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| May 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -6.09% | 28 |
| Apr 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 8.49% | - |