Aspermont Limited (FRA:00W)
Germany · Delayed Price · Currency is EUR 1.070
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:19 AM CET
FRA:00W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 258 |
| Jun 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 34 |
| May 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 130 |
| May 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 48 |
| May 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 1,000 |
| May 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -15.87% | - |
| May 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 17.76% | 200 |
| May 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| May 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| May 13, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 631 |
| May 12, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 2,200 |
| May 11, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| May 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| May 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -6.09% | 28 |
| Apr 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 8.49% | - |
| Apr 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6.00% | - |
| Apr 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 1,000 |
| Apr 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 50 |
| Apr 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | - |
| Apr 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,000 |
| Apr 17, 2026 | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | -1.71% | 6,000 |
| Apr 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 10.38% | 252 |
| Apr 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 14, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -9.40% | 1,000 |
| Apr 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 8.33% | 200 |
| Apr 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Apr 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | - |
| Apr 8, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | -7.50% | 2,185 |
| Apr 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.14% | - |
| Apr 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | - |
| Apr 1, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 17 |
| Mar 31, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Mar 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Mar 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -8.80% | - |
| Mar 26, 2026 | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 8.70% | 6,877 |
| Mar 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Mar 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Mar 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Mar 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Mar 19, 2026 | 1.20 | 1.30 | 1.20 | 1.21 | 1.21 | -5.47% | 1,300 |
| Mar 18, 2026 | 1.18 | 1.28 | 1.18 | 1.28 | 1.28 | 4.07% | 1,098 |
| Mar 17, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | -5.38% | 2,720 |