Aspermont Limited (FRA:00W)
Germany · Delayed Price · Currency is EUR 0.6800
0.00 (0.00%)
Last updated: Oct 23, 2026, 2:13 PM CEST
FRA:00W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 217 |
| Oct 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 21, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 478 |
| Oct 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | 160 |
| Oct 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -22.86% | - |
| Oct 15, 2026 | 0.68 | 0.88 | 0.68 | 0.88 | 0.88 | 27.74% | 576 |
| Oct 14, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.74% | 3 |
| Oct 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | - |
| Oct 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -22.41% | - |
| Oct 6, 2026 | 0.68 | 0.87 | 0.68 | 0.87 | 0.87 | 27.94% | 45 |
| Oct 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | - |
| Oct 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.27% | 800 |
| Sep 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.22% | - |
| Sep 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 48 |
| Sep 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.57% | - |
| Sep 25, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 3.70% | - |
| Sep 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.57% | - |
| Sep 23, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | - | - |
| Sep 22, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 3.70% | - |
| Sep 21, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.46% | - |
| Sep 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Sep 15, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 4.58% | - |
| Sep 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | - |
| Sep 9, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 1.54% | 2 |
| Sep 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Sep 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | - |
| Sep 4, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 2.33% | 48 |
| Sep 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.88% | - |
| Sep 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.91% | - |
| Sep 1, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | - |
| Aug 31, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | - |
| Aug 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -18.00% | - |
| Aug 27, 2026 | 0.55 | 0.75 | 0.55 | 0.75 | 0.75 | 36.36% | 3,000 |
| Aug 26, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -31.25% | - |
| Aug 25, 2026 | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 8.11% | 5,298 |
| Aug 24, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | 3,000 |
| Aug 21, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 28.07% | 13,400 |
| Aug 20, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -13.64% | - |
| Aug 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 240 |
| Aug 18, 2026 | 0.52 | 0.65 | 0.52 | 0.65 | 0.65 | 8.33% | 527 |
| Aug 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -14.29% | - |