FRA:013C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.57	12.81	12.40	12.63	12.63	0.78%	1,846
Mar 26, 2026	12.66	12.66	12.50	12.53	12.53	-0.03%	1,139
Mar 25, 2026	12.14	12.53	12.14	12.53	12.53	7.77%	504
Mar 24, 2026	11.62	11.78	11.62	11.63	11.63	0.03%	1,002
Mar 23, 2026	11.44	11.79	11.44	11.63	11.63	-1.31%	171
Mar 20, 2026	11.78	11.92	11.78	11.78	11.78	-2.64%	2,387
Mar 19, 2026	12.25	12.25	12.10	12.10	12.10	-1.47%	1,039
Mar 18, 2026	12.62	12.62	12.28	12.28	12.28	-0.82%	1,087
Mar 17, 2026	12.49	12.60	12.38	12.38	12.38	-2.38%	2,585
Mar 16, 2026	12.55	12.70	12.38	12.68	12.68	3.54%	1,133
Mar 13, 2026	12.20	12.34	12.08	12.25	12.25	1.59%	1,657
Mar 12, 2026	12.15	12.24	11.98	12.06	12.06	0.45%	810
Mar 11, 2026	11.84	12.00	11.84	12.00	12.00	-0.61%	840
Mar 10, 2026	11.80	12.08	11.78	12.08	12.08	2.90%	2,756
Mar 9, 2026	11.56	11.88	11.36	11.74	11.74	4.30%	6,281
Mar 6, 2026	11.50	11.76	11.25	11.25	11.25	5.75%	1,340
Mar 5, 2026	10.80	11.00	10.64	10.64	10.64	-3.81%	2,584
Mar 4, 2026	10.90	11.06	10.65	11.06	11.06	-1.04%	17,938
Mar 3, 2026	11.00	11.18	10.86	11.18	11.18	-0.36%	10,593
Mar 2, 2026	11.11	11.22	11.00	11.22	11.22	-0.37%	3,074
Feb 27, 2026	11.26	11.26	11.26	11.26	11.26	0.34%	470
Feb 26, 2026	11.42	11.42	11.22	11.22	11.22	-3.90%	615
Feb 25, 2026	11.50	11.68	11.50	11.68	11.68	-1.35%	360
Feb 24, 2026	11.58	11.84	11.52	11.84	11.84	1.54%	1,773
Feb 23, 2026	11.66	11.90	11.66	11.66	11.66	0.34%	11,614
Feb 20, 2026	11.50	11.62	11.30	11.62	11.62	0.99%	11,447
Feb 19, 2026	11.50	11.51	11.50	11.51	11.51	-1.66%	445
Feb 18, 2026	11.42	11.70	11.42	11.70	11.70	1.04%	974
Feb 17, 2026	11.33	11.58	11.33	11.58	11.58	2.19%	4,270
Feb 16, 2026	11.33	11.50	11.33	11.33	11.33	-	53
Feb 13, 2026	11.33	11.48	11.33	11.33	11.33	-1.68%	559
Feb 12, 2026	11.60	11.60	11.21	11.53	11.53	-4.03%	2,355
Feb 11, 2026	11.75	12.01	11.61	12.01	12.01	1.78%	345
Feb 10, 2026	11.93	11.93	11.75	11.80	11.80	1.27%	940
Feb 9, 2026	12.17	12.17	11.65	11.65	11.65	-2.17%	708
Feb 6, 2026	11.47	11.91	11.47	11.91	11.91	1.36%	2,053
Feb 5, 2026	11.66	11.95	11.66	11.75	11.75	1.28%	2,108
Feb 4, 2026	11.73	11.89	11.60	11.60	11.60	-1.68%	276
Feb 3, 2026	11.90	12.05	11.78	11.80	11.80	-2.07%	7,606
Feb 2, 2026	11.94	12.05	11.81	12.05	12.05	-0.51%	1,574
Jan 30, 2026	12.11	12.16	12.11	12.11	12.11	-	761
Jan 29, 2026	12.20	12.30	12.11	12.11	12.11	-0.88%	3,282
Jan 28, 2026	12.39	12.46	12.22	12.22	12.22	-0.16%	2,770
Jan 27, 2026	12.34	12.44	12.22	12.24	12.24	-3.92%	1,358
Jan 26, 2026	12.70	12.77	12.50	12.74	12.74	1.11%	4,140
Jan 23, 2026	12.54	12.80	12.54	12.60	12.60	-1.79%	11,338
Jan 22, 2026	12.40	12.90	12.31	12.83	12.83	4.29%	21,944
Jan 21, 2026	12.22	12.55	12.22	12.30	12.30	0.02%	19,963
Jan 20, 2026	12.41	12.52	12.19	12.30	12.30	-1.60%	26,621
Jan 19, 2026	12.40	12.50	12.30	12.50	12.50	0.16%	18,104