FRA:013C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	11.22	11.64	11.22	11.40	11.40	2.32%	-
Oct 27, 2026	11.21	11.21	11.14	11.14	11.14	-0.89%	3
Oct 26, 2026	11.15	11.24	11.14	11.24	11.24	-0.32%	127
Oct 23, 2026	11.38	11.65	11.28	11.28	11.28	1.77%	5,336
Oct 22, 2026	11.00	11.08	11.00	11.08	11.08	-2.29%	16
Oct 21, 2026	11.61	11.61	11.34	11.34	11.34	-2.98%	332
Oct 20, 2026	11.69	11.69	11.69	11.69	11.69	-2.58%	912
Oct 19, 2026	11.90	12.00	11.90	12.00	12.00	0.49%	100
Oct 16, 2026	11.98	11.98	11.91	11.94	11.94	-0.57%	21
Oct 15, 2026	11.77	12.04	11.77	12.01	12.01	2.20%	2,665
Oct 14, 2026	12.10	12.10	11.75	11.75	11.75	-0.20%	200
Oct 13, 2026	11.89	11.89	11.78	11.78	11.78	-2.27%	35
Oct 12, 2026	12.14	12.40	12.03	12.05	12.05	1.48%	1,845
Oct 9, 2026	11.84	12.01	11.84	11.87	11.87	0.20%	1,762
Oct 8, 2026	11.85	11.85	11.85	11.85	11.85	-	501
Oct 7, 2026	11.78	11.85	11.78	11.85	11.85	2.67%	485
Oct 6, 2026	11.62	11.62	11.54	11.54	11.54	0.68%	262
Oct 5, 2026	11.48	11.61	11.46	11.46	11.46	-0.14%	1,524
Oct 2, 2026	11.48	11.48	11.48	11.48	11.48	-0.45%	-
Oct 1, 2026	11.64	11.67	11.53	11.53	11.53	-0.93%	855
Sep 30, 2026	11.64	11.64	11.64	11.64	11.64	1.25%	933
Sep 29, 2026	11.44	11.50	11.44	11.50	11.50	-0.61%	17
Sep 28, 2026	11.60	11.60	11.57	11.57	11.57	0.71%	38
Sep 25, 2026	11.48	11.62	11.48	11.48	11.48	-2.26%	657
Sep 24, 2026	11.75	11.75	11.75	11.75	11.75	0.75%	-
Sep 23, 2026	11.77	11.77	11.66	11.66	11.66	-1.10%	517
Sep 22, 2026	11.77	11.79	11.77	11.79	11.79	1.64%	9
Sep 21, 2026	11.60	11.78	11.60	11.60	11.60	-0.15%	44
Sep 18, 2026	11.62	11.62	11.62	11.62	11.62	1.04%	-
Sep 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.02%	-
Sep 16, 2026	11.50	11.50	11.50	11.50	11.50	-1.54%	33
Sep 15, 2026	11.65	11.68	11.65	11.68	11.68	1.23%	15
Sep 14, 2026	11.60	11.60	11.54	11.54	11.54	0.03%	166
Sep 11, 2026	11.50	11.54	11.50	11.54	11.54	1.26%	1
Sep 10, 2026	11.39	11.39	11.39	11.39	11.39	-1.13%	-
Sep 9, 2026	11.50	11.52	11.50	11.52	11.52	-1.87%	21
Sep 8, 2026	11.74	11.74	11.74	11.74	11.74	-0.24%	-
Sep 7, 2026	11.90	12.05	11.77	11.77	11.77	-3.06%	247
Sep 4, 2026	11.97	12.14	11.97	12.14	12.14	1.07%	6
Sep 3, 2026	11.78	12.01	11.72	12.01	12.01	1.62%	606
Sep 2, 2026	11.78	11.82	11.78	11.82	11.82	0.34%	53
Sep 1, 2026	11.84	11.84	11.77	11.78	11.78	-3.19%	350
Aug 31, 2026	12.08	12.17	12.08	12.17	12.17	-0.90%	4
Aug 28, 2026	12.08	12.28	12.08	12.28	12.28	0.80%	511
Aug 27, 2026	12.18	12.18	12.18	12.18	12.18	-1.49%	17
Aug 26, 2026	12.30	12.50	12.30	12.37	12.37	0.52%	2,031
Aug 25, 2026	12.30	12.50	12.30	12.30	12.30	-1.19%	413
Aug 24, 2026	12.37	12.50	12.29	12.45	12.45	0.06%	562
Aug 21, 2026	12.44	12.58	12.44	12.44	12.44	0.73%	505
Aug 20, 2026	12.56	12.56	12.35	12.35	12.35	1.48%	502