FRA:013C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	11.50	11.54	11.50	11.54	11.54	1.26%	1
Sep 10, 2026	11.39	11.39	11.39	11.39	11.39	-1.13%	-
Sep 9, 2026	11.50	11.52	11.50	11.52	11.52	-1.87%	21
Sep 8, 2026	11.74	11.74	11.74	11.74	11.74	-0.24%	-
Sep 7, 2026	11.90	12.05	11.77	11.77	11.77	-3.06%	247
Sep 4, 2026	11.97	12.14	11.97	12.14	12.14	1.07%	6
Sep 3, 2026	11.78	12.01	11.72	12.01	12.01	1.62%	606
Sep 2, 2026	11.78	11.82	11.78	11.82	11.82	0.34%	53
Sep 1, 2026	11.84	11.84	11.77	11.78	11.78	-3.19%	350
Aug 31, 2026	12.08	12.17	12.08	12.17	12.17	-0.90%	4
Aug 28, 2026	12.08	12.28	12.08	12.28	12.28	0.80%	511
Aug 27, 2026	12.18	12.18	12.18	12.18	12.18	-1.49%	17
Aug 26, 2026	12.30	12.50	12.30	12.37	12.37	0.52%	2,031
Aug 25, 2026	12.30	12.50	12.30	12.30	12.30	-1.19%	413
Aug 24, 2026	12.37	12.50	12.29	12.45	12.45	0.06%	562
Aug 21, 2026	12.44	12.58	12.44	12.44	12.44	0.73%	505
Aug 20, 2026	12.56	12.56	12.35	12.35	12.35	1.48%	502
Aug 19, 2026	12.17	12.17	12.17	12.17	12.17	0.74%	-
Aug 18, 2026	12.08	12.34	12.08	12.08	12.08	-4.54%	879
Aug 17, 2026	12.50	12.66	12.46	12.66	12.66	2.30%	651
Aug 14, 2026	12.08	12.43	12.08	12.37	12.37	-6.63%	1,610
Aug 13, 2026	13.50	13.50	13.25	13.25	13.25	-0.90%	900
Aug 12, 2026	13.44	13.44	13.30	13.37	13.37	-1.18%	520
Aug 11, 2026	13.90	13.90	13.53	13.53	13.53	-2.68%	1,190
Aug 10, 2026	14.40	14.42	13.90	13.90	13.90	-0.14%	2,601
Aug 7, 2026	13.92	13.96	13.92	13.92	13.92	-1.26%	164
Aug 6, 2026	13.92	14.10	13.80	14.10	14.10	2.52%	1,342
Aug 5, 2026	14.40	14.40	13.75	13.75	13.75	-2.47%	1,667
Aug 4, 2026	14.10	14.10	14.10	14.10	14.10	-1.45%	12
Aug 3, 2026	14.31	14.31	14.31	14.31	14.31	2.95%	530
Jul 31, 2026	14.04	14.04	13.74	13.90	13.90	0.89%	1,050
Jul 30, 2026	14.11	14.11	13.78	13.78	13.78	-2.28%	2,303
Jul 29, 2026	13.97	14.10	13.97	14.10	14.10	3.59%	2,935
Jul 28, 2026	13.60	13.90	13.60	13.61	13.61	2.95%	138
Jul 27, 2026	13.22	13.22	13.22	13.22	13.22	0.92%	160
Jul 24, 2026	13.10	13.10	13.10	13.10	13.10	0.02%	26
Jul 23, 2026	13.24	13.24	13.10	13.10	13.10	-1.36%	1,075
Jul 22, 2026	13.10	13.28	13.10	13.28	13.28	-0.91%	591
Jul 21, 2026	13.50	13.50	13.40	13.40	13.40	1.82%	881
Jul 20, 2026	13.40	13.45	13.16	13.16	13.16	2.65%	2,240
Jul 17, 2026	12.82	12.99	12.82	12.82	12.82	-0.23%	34
Jul 16, 2026	12.95	13.19	12.85	12.85	12.85	0.74%	856
Jul 15, 2026	12.70	12.76	12.70	12.76	12.76	1.24%	863
Jul 14, 2026	12.78	12.78	12.60	12.60	12.60	-1.78%	15
Jul 13, 2026	12.84	12.84	12.73	12.83	12.83	4.63%	1,400
Jul 10, 2026	12.26	12.26	12.26	12.26	12.26	3.84%	25
Jul 9, 2026	11.94	11.95	11.81	11.81	11.81	-1.58%	546
Jul 8, 2026	11.94	12.00	11.94	12.00	12.00	4.68%	101
Jul 7, 2026	11.46	11.66	11.46	11.46	11.46	-1.55%	101
Jul 6, 2026	11.64	11.64	11.64	11.64	11.64	-4.18%	223