FRA:013C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.82	10.82	10.82	10.82	-	-2.68%	-
Jun 25, 2026	11.09	11.12	11.00	11.12	11.12	-1.63%	1,094
Jun 24, 2026	11.30	11.30	11.30	11.30	11.30	-0.37%	21
Jun 23, 2026	11.78	11.78	11.34	11.34	11.34	-4.04%	965
Jun 22, 2026	11.82	11.93	11.82	11.82	11.82	-1.83%	512
Jun 19, 2026	11.85	12.04	11.82	12.04	12.04	1.74%	595
Jun 18, 2026	11.93	12.06	11.84	11.84	11.84	-1.89%	285
Jun 17, 2026	12.14	12.14	12.03	12.06	12.06	-0.18%	403
Jun 16, 2026	12.13	12.30	12.09	12.09	12.09	-1.27%	308
Jun 15, 2026	12.26	12.28	12.24	12.24	12.24	-	455
Jun 12, 2026	12.24	12.28	12.24	12.24	12.24	3.03%	80
Jun 11, 2026	12.00	12.00	11.88	11.88	11.88	-2.69%	1,130
Jun 10, 2026	12.23	12.35	12.21	12.21	12.21	-1.28%	59
Jun 9, 2026	12.53	12.53	12.37	12.37	12.37	-1.84%	459
Jun 8, 2026	12.38	12.62	12.38	12.60	12.60	1.93%	2,169
Jun 5, 2026	12.53	12.53	12.36	12.36	12.36	-1.34%	1,406
Jun 4, 2026	12.53	12.53	12.53	12.53	12.53	-	6
Jun 3, 2026	12.55	12.55	12.53	12.53	12.53	-2.87%	6
Jun 2, 2026	12.90	13.20	12.90	12.90	12.90	5.22%	1,150
Jun 1, 2026	12.26	12.26	12.26	12.26	12.26	-0.81%	507
May 29, 2026	12.36	12.36	12.36	12.36	12.36	0.15%	-
May 28, 2026	12.37	12.58	12.34	12.34	12.34	-3.29%	1,211
May 27, 2026	12.60	12.85	12.60	12.76	12.76	-1.24%	1,042
May 26, 2026	13.09	13.09	12.92	12.92	12.92	-1.57%	108
May 25, 2026	13.13	13.13	13.13	13.13	13.13	0.37%	-
May 22, 2026	13.32	13.50	13.08	13.08	13.08	-4.29%	1,903
May 21, 2026	13.75	13.75	13.50	13.67	13.67	-1.41%	808
May 20, 2026	13.87	14.08	13.86	13.86	13.86	-0.62%	1,502
May 19, 2026	13.70	13.95	13.60	13.95	13.95	1.81%	1,781
May 18, 2026	13.82	13.82	13.70	13.70	13.70	0.76%	2,424
May 15, 2026	13.92	14.09	13.60	13.60	13.60	-2.31%	1,452
May 14, 2026	14.24	14.35	13.92	13.92	13.92	-1.42%	248
May 13, 2026	13.83	14.44	13.63	14.12	14.12	8.02%	3,838
May 12, 2026	12.85	13.07	12.85	13.07	13.07	2.40%	300
May 11, 2026	12.70	12.98	12.70	12.76	12.76	-0.90%	3,105
May 8, 2026	12.70	12.88	12.70	12.88	12.88	0.30%	275
May 7, 2026	13.01	13.01	12.84	12.84	12.84	-0.60%	337
May 6, 2026	12.60	12.92	12.60	12.92	12.92	1.65%	1,155
May 5, 2026	12.55	12.84	12.55	12.71	12.71	-1.01%	1,422
May 4, 2026	12.83	12.84	12.66	12.84	12.84	0.31%	543
Apr 30, 2026	12.63	12.80	12.60	12.80	12.80	1.73%	896
Apr 29, 2026	12.71	12.88	12.58	12.58	12.58	0.64%	1,554
Apr 28, 2026	12.51	12.51	12.50	12.50	12.50	-2.16%	48
Apr 27, 2026	12.63	12.78	12.63	12.78	12.78	-1.56%	178
Apr 24, 2026	12.81	12.98	12.80	12.98	12.98	3.44%	493
Apr 23, 2026	13.00	13.00	12.55	12.55	12.55	-3.48%	1,069
Apr 22, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%	-
Apr 21, 2026	13.21	13.24	13.08	13.08	13.08	0.09%	8,018
Apr 20, 2026	13.32	13.32	13.02	13.07	13.07	-2.10%	1,666
Apr 17, 2026	13.10	13.55	13.10	13.35	13.35	-1.18%	4,847