HORIBA, Ltd. (FRA:01H)
Germany · Delayed Price · Currency is EUR 104.00
-1.00 (-0.95%)
Last updated: Feb 20, 2026, 8:02 AM CET
HORIBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Feb 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Feb 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Feb 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Feb 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Feb 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -4.55% | - |
| Feb 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Feb 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.89% | - |
| Feb 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Feb 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 3.96% | - |
| Feb 6, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.51% | - |
| Feb 5, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Feb 4, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Feb 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 4.66% | - |
| Feb 2, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Jan 30, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Jan 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Jan 28, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Jan 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.17% | - |
| Jan 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jan 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.52% | - |
| Jan 22, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.58% | - |
| Jan 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.60% | - |
| Jan 20, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.06% | - |
| Jan 19, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Jan 16, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.16% | - |
| Jan 15, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -5.13% | - |
| Jan 14, 2026 | 93.00 | 97.50 | 93.00 | 97.50 | 97.50 | 7.73% | 10 |
| Jan 13, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 3.43% | - |
| Jan 12, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Jan 9, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Jan 8, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | - |
| Jan 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.86% | - |
| Jan 6, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Jan 5, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.96% | - |
| Jan 2, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.59% | - |
| Dec 30, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Dec 29, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.59% | 3 |
| Dec 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 83.86 | 0.59% | - |
| Dec 22, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 83.37 | 3.68% | 7 |
| Dec 19, 2025 | 83.00 | 86.50 | 81.50 | 81.50 | 80.41 | -0.61% | 188 |
| Dec 18, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 80.90 | -5.20% | - |
| Dec 17, 2025 | 83.00 | 86.50 | 83.00 | 86.50 | 85.34 | 0.58% | 39 |
| Dec 16, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.85 | 1.18% | 349 |
| Dec 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 83.86 | -0.58% | - |
| Dec 12, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 84.35 | -4.47% | - |
| Dec 11, 2025 | 85.50 | 89.50 | 85.50 | 89.50 | 88.30 | 4.68% | 341 |
| Dec 10, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 84.35 | -1.72% | - |
| Dec 9, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.83 | - | - |
| Dec 8, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.83 | 5.45% | - |