HORIBA, Ltd. (FRA:01H)
Germany · Delayed Price · Currency is EUR 124.00
+2.00 (1.64%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:01H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | - | 1.64% | - |
| Aug 25, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | - |
| Aug 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Aug 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Aug 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -4.65% | - |
| Aug 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -3.73% | - |
| Aug 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Aug 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Aug 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Aug 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Aug 11, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Aug 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -8.97% | - |
| Aug 7, 2026 | 138.00 | 145.00 | 138.00 | 145.00 | 145.00 | -0.68% | 79 |
| Aug 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.01% | - |
| Aug 5, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 3.47% | - |
| Aug 4, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.13% | - |
| Aug 3, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 4.44% | - |
| Jul 31, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 8.87% | - |
| Jul 30, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Jul 29, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -10.29% | - |
| Jul 28, 2026 | 128.00 | 136.00 | 128.00 | 136.00 | 136.00 | -2.86% | 100 |
| Jul 27, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.19% | - |
| Jul 24, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.84% | - |
| Jul 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -7.24% | - |
| Jul 22, 2026 | 143.00 | 152.00 | 143.00 | 152.00 | 152.00 | 7.80% | 1 |
| Jul 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 6.02% | - |
| Jul 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Jul 17, 2026 | 133.00 | 133.00 | 131.00 | 131.00 | 131.00 | -9.66% | 20 |
| Jul 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -3.33% | - |
| Jul 15, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 5.63% | - |
| Jul 14, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.74% | - |
| Jul 13, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Jul 10, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 5.80% | - |
| Jul 9, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.99% | - |
| Jul 8, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -3.60% | - |
| Jul 7, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -4.14% | - |
| Jul 6, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Jul 3, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Jul 2, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | -3.31% | - |
| Jul 1, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 4.14% | - |
| Jun 30, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| Jun 29, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.84% | - |
| Jun 26, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.19 | -2.63% | - |
| Jun 25, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.16 | 4.11% | - |
| Jun 24, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.20 | -1.35% | - |
| Jun 23, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.19 | -2.63% | - |
| Jun 22, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.16 | 0.66% | - |
| Jun 19, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.17 | -4.43% | - |
| Jun 18, 2026 | 150.00 | 158.00 | 150.00 | 158.00 | 157.13 | 9.72% | 20 |