HORIBA, Ltd. (FRA:01H)
Germany · Delayed Price · Currency is EUR 121.00
+6.00 (5.22%)
At close: Sep 18, 2026
FRA:01H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 5.22% | - |
| Sep 17, 2026 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | -3.36% | 1 |
| Sep 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.71% | - |
| Sep 15, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Sep 14, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Sep 11, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -2.52% | - |
| Sep 10, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Sep 9, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| Sep 8, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -4.07% | - |
| Sep 7, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.50% | - |
| Sep 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Sep 3, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Sep 2, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| Sep 1, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Aug 31, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Aug 28, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Aug 27, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Aug 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Aug 25, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | - |
| Aug 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Aug 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Aug 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -4.65% | - |
| Aug 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -3.73% | - |
| Aug 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Aug 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Aug 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Aug 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Aug 11, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Aug 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -8.97% | - |
| Aug 7, 2026 | 138.00 | 145.00 | 138.00 | 145.00 | 145.00 | -0.68% | 79 |
| Aug 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.01% | - |
| Aug 5, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 3.47% | - |
| Aug 4, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.13% | - |
| Aug 3, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 4.44% | - |
| Jul 31, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 8.87% | - |
| Jul 30, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Jul 29, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -10.29% | - |
| Jul 28, 2026 | 128.00 | 136.00 | 128.00 | 136.00 | 136.00 | -2.86% | 100 |
| Jul 27, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.19% | - |
| Jul 24, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.84% | - |
| Jul 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -7.24% | - |
| Jul 22, 2026 | 143.00 | 152.00 | 143.00 | 152.00 | 152.00 | 7.80% | 1 |
| Jul 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 6.02% | - |
| Jul 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Jul 17, 2026 | 133.00 | 133.00 | 131.00 | 131.00 | 131.00 | -9.66% | 20 |
| Jul 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -3.33% | - |
| Jul 15, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 5.63% | - |
| Jul 14, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.74% | - |
| Jul 13, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |