DataWalk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	36.20	36.20	36.20	36.20	36.20	-4.74%	-
Feb 19, 2026	38.00	38.00	38.00	38.00	38.00	-4.76%	200
Feb 18, 2026	37.95	39.90	37.95	39.90	39.90	-2.09%	50
Feb 17, 2026	37.50	40.75	37.50	40.75	40.75	10.28%	57
Feb 16, 2026	36.95	36.95	36.95	36.95	36.95	6.03%	-
Feb 13, 2026	34.85	34.85	34.85	34.85	34.85	-6.69%	-
Feb 12, 2026	34.90	37.35	34.90	37.35	37.35	0.95%	30
Feb 11, 2026	36.05	38.40	36.05	37.00	37.00	-2.37%	185
Feb 10, 2026	34.85	37.90	34.85	37.90	37.90	7.98%	1,067
Feb 9, 2026	38.55	38.55	35.10	35.10	35.10	-8.59%	414
Feb 6, 2026	35.15	38.40	35.15	38.40	38.40	9.71%	532
Feb 5, 2026	36.65	36.65	35.00	35.00	35.00	-4.50%	564
Feb 4, 2026	41.55	41.55	35.05	36.65	36.65	-15.65%	270
Feb 3, 2026	39.00	43.45	39.00	43.45	43.45	7.95%	255
Feb 2, 2026	39.45	40.25	39.45	40.25	40.25	-3.59%	50
Jan 30, 2026	38.00	41.75	38.00	41.75	41.75	2.45%	2,135
Jan 29, 2026	35.85	40.75	35.85	40.75	40.75	6.26%	370
Jan 28, 2026	33.30	38.35	33.30	38.35	38.35	10.20%	105
Jan 27, 2026	33.70	34.80	32.80	34.80	34.80	-2.52%	176
Jan 26, 2026	36.25	36.25	35.00	35.70	35.70	-2.59%	556
Jan 23, 2026	35.65	36.65	34.30	36.65	36.65	0.96%	602
Jan 22, 2026	33.25	36.30	33.25	36.30	36.30	9.50%	386
Jan 21, 2026	33.15	33.15	33.15	33.15	33.15	-3.07%	-
Jan 20, 2026	33.45	34.20	33.45	34.20	34.20	-0.87%	90
Jan 19, 2026	36.80	36.80	34.50	34.50	34.50	-7.51%	325
Jan 16, 2026	34.50	37.30	34.50	37.30	37.30	17.11%	100
Jan 15, 2026	31.85	31.85	31.85	31.85	31.85	-7.55%	-
Jan 14, 2026	32.50	34.45	32.50	34.45	34.45	-1.29%	760
Jan 13, 2026	32.55	34.90	32.55	34.90	34.90	3.25%	299
Jan 12, 2026	34.00	35.05	33.00	33.80	33.80	-2.45%	462
Jan 9, 2026	30.20	35.15	29.60	34.65	34.65	10.00%	1,001
Jan 8, 2026	30.80	31.50	30.80	31.50	31.50	13.11%	209
Jan 7, 2026	27.85	27.85	27.85	27.85	27.85	4.11%	-
Jan 6, 2026	27.70	27.70	26.75	26.75	26.75	11.92%	36
Jan 2, 2026	23.90	23.90	23.90	23.90	23.90	-3.24%	-
Dec 30, 2025	24.00	24.70	24.00	24.70	24.70	1.44%	45
Dec 29, 2025	24.35	24.35	24.35	24.35	24.35	1.25%	-
Dec 23, 2025	24.60	24.60	24.05	24.05	24.05	6.18%	45
Dec 22, 2025	22.65	22.65	22.65	22.65	22.65	2.03%	-
Dec 19, 2025	21.65	22.20	21.65	22.20	22.20	0.45%	-
Dec 18, 2025	22.10	22.10	22.10	22.10	22.10	-2.86%	-
Dec 17, 2025	22.75	22.75	22.75	22.75	22.75	0.44%	-
Dec 16, 2025	22.65	22.65	22.65	22.65	22.65	4.14%	-
Dec 15, 2025	21.35	21.75	21.35	21.75	21.75	1.87%	103
Dec 12, 2025	21.35	21.35	21.35	21.35	21.35	-0.70%	-
Dec 11, 2025	21.50	21.50	21.50	21.50	21.50	-0.69%	-
Dec 10, 2025	21.65	21.65	21.65	21.65	21.65	1.17%	-
Dec 9, 2025	20.80	21.40	20.80	21.40	21.40	1.90%	-
Dec 8, 2025	21.00	21.00	21.00	21.00	21.00	-2.78%	-
Dec 5, 2025	21.60	21.60	21.60	21.60	21.60	1.65%	-