FRA:01R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	30.90	30.90	30.90	30.90	-	-1.44%	-
Apr 23, 2026	31.35	31.35	31.35	31.35	31.35	-2.34%	-
Apr 22, 2026	32.10	32.10	32.10	32.10	32.10	-1.08%	-
Apr 21, 2026	32.45	32.45	32.45	32.45	32.45	-1.82%	-
Apr 20, 2026	33.05	33.05	33.05	33.05	33.05	-0.15%	-
Apr 17, 2026	32.55	34.00	32.55	33.10	33.10	-3.22%	9
Apr 16, 2026	34.20	34.20	34.20	34.20	34.20	-	-
Apr 15, 2026	32.55	34.20	32.55	34.20	34.20	5.07%	25
Apr 14, 2026	32.80	32.80	32.45	32.55	32.55	-2.69%	450
Apr 13, 2026	33.45	33.45	33.45	33.45	33.45	0.15%	-
Apr 10, 2026	32.30	35.00	32.30	33.40	33.40	0.15%	1,000
Apr 9, 2026	33.35	33.35	33.35	33.35	33.35	-0.15%	-
Apr 8, 2026	31.20	33.40	31.20	33.40	33.40	0.91%	-
Apr 7, 2026	33.10	33.10	33.10	33.10	33.10	3.12%	-
Apr 2, 2026	32.10	32.10	32.10	32.10	32.10	-8.29%	-
Apr 1, 2026	33.90	35.00	33.90	35.00	35.00	16.86%	9
Mar 31, 2026	29.95	29.95	29.95	29.95	29.95	-10.33%	-
Mar 30, 2026	31.55	33.40	31.55	33.40	33.40	0.45%	50
Mar 27, 2026	33.25	33.25	33.25	33.25	33.25	-1.63%	-
Mar 26, 2026	33.80	33.80	33.80	33.80	33.80	6.79%	-
Mar 25, 2026	31.65	31.65	31.65	31.65	31.65	-3.51%	-
Mar 24, 2026	32.80	32.80	32.80	32.80	32.80	-3.39%	-
Mar 23, 2026	32.50	33.95	30.50	33.95	33.95	-3.00%	5,555
Mar 20, 2026	35.00	35.00	35.00	35.00	35.00	-	390
Mar 19, 2026	35.00	35.00	35.00	35.00	35.00	-	-
Mar 18, 2026	35.00	35.00	35.00	35.00	35.00	-2.23%	-
Mar 17, 2026	35.80	35.80	35.80	35.80	35.80	1.70%	-
Mar 16, 2026	35.20	35.20	35.20	35.20	35.20	-2.36%	-
Mar 13, 2026	36.05	36.05	36.05	36.05	36.05	-2.57%	-
Mar 12, 2026	38.35	39.80	37.00	37.00	37.00	-3.77%	113
Mar 11, 2026	38.45	38.45	38.45	38.45	38.45	-3.63%	-
Mar 10, 2026	36.30	39.90	36.30	39.90	39.90	14.00%	25
Mar 9, 2026	35.00	35.00	35.00	35.00	35.00	-3.85%	-
Mar 6, 2026	35.60	36.40	35.60	36.40	36.40	-1.49%	-
Mar 5, 2026	35.00	36.95	35.00	36.95	36.95	4.53%	-
Mar 4, 2026	35.00	35.35	35.00	35.35	35.35	0.86%	-
Mar 3, 2026	38.00	38.00	35.05	35.05	35.05	-10.93%	5
Mar 2, 2026	35.00	39.35	35.00	39.35	39.35	6.35%	2
Feb 27, 2026	37.00	37.00	37.00	37.00	37.00	-0.27%	-
Feb 26, 2026	35.75	37.10	35.75	37.10	37.10	-1.07%	-
Feb 25, 2026	36.05	37.50	36.05	37.50	37.50	2.46%	500
Feb 24, 2026	35.35	36.60	35.35	36.60	36.60	-1.08%	-
Feb 23, 2026	35.25	37.00	35.25	37.00	37.00	2.21%	54
Feb 20, 2026	36.20	36.20	36.20	36.20	36.20	-4.74%	-
Feb 19, 2026	38.00	38.00	38.00	38.00	38.00	-4.76%	200
Feb 18, 2026	37.95	39.90	37.95	39.90	39.90	-2.09%	50
Feb 17, 2026	37.50	40.75	37.50	40.75	40.75	10.28%	57
Feb 16, 2026	36.95	36.95	36.95	36.95	36.95	6.03%	-
Feb 13, 2026	34.85	34.85	34.85	34.85	34.85	-6.69%	-
Feb 12, 2026	34.90	37.35	34.90	37.35	37.35	0.95%	30