Tokyu Corporation (FRA:01T)
Germany · Delayed Price · Currency is EUR 8.95
+0.10 (1.13%)
At close: Oct 23, 2026
FRA:01T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% | - |
| Oct 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | - |
| Oct 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Oct 20, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | 1.71% | - |
| Oct 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Oct 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Oct 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Oct 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% | - |
| Oct 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% | - |
| Oct 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Oct 9, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Oct 8, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Oct 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| Oct 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Oct 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% | - |
| Oct 2, 2026 | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | 2.31% | - |
| Oct 1, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -2.26% | - |
| Sep 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | - |
| Sep 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.25% | - |
| Sep 28, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.86 | -0.56% | - |
| Sep 25, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 8.91 | 1.69% | - |
| Sep 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.76 | -1.67% | - |
| Sep 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | - | - |
| Sep 22, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 8.91 | 0.56% | - |
| Sep 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.86 | -0.56% | - |
| Sep 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | -1.64% | - |
| Sep 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | 1.10% | - |
| Sep 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.96 | -1.09% | - |
| Sep 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | -1.08% | - |
| Sep 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | 2.21% | - |
| Sep 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.96 | - | - |
| Sep 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.96 | 1.69% | - |
| Sep 9, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.81 | -1.11% | - |
| Sep 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | 3.45% | - |
| Sep 7, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | - | - |
| Sep 4, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | - | - |
| Sep 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | - | - |
| Sep 2, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | - | - |
| Sep 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | - | - |
| Aug 31, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | 1.16% | - |
| Aug 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.51 | -0.58% | - |
| Aug 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.56 | -0.57% | - |
| Aug 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | -1.14% | - |
| Aug 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.71 | -0.56% | - |
| Aug 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.76 | 1.14% | - |
| Aug 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.66 | 0.57% | - |
| Aug 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | 0.58% | - |
| Aug 19, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.56 | - | - |
| Aug 18, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.56 | 0.58% | - |
| Aug 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.51 | -0.58% | - |