SFS Group AG (FRA:021)
Germany · Delayed Price · Currency is EUR 109.00
+0.80 (0.74%)
At close: Nov 27, 2025
SFS Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -0.55% | - |
| Nov 27, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.74% | - |
| Nov 26, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.31% | - |
| Nov 25, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0.95% | - |
| Nov 24, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -2.04% | - |
| Nov 21, 2025 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 1.89% | 1 |
| Nov 20, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.38% | - |
| Nov 19, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -0.19% | - |
| Nov 18, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -2.58% | - |
| Nov 17, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -1.09% | - |
| Nov 14, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | -0.90% | - |
| Nov 13, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.54% | - |
| Nov 12, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -1.25% | - |
| Nov 11, 2025 | 108.80 | 111.60 | 108.80 | 111.60 | 111.60 | 2.76% | 10 |
| Nov 10, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -1.45% | - |
| Nov 7, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -1.08% | - |
| Nov 6, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 0.91% | - |
| Nov 5, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -2.99% | - |
| Nov 4, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -2.07% | - |
| Nov 3, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -1.02% | - |
| Oct 31, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.34% | - |
| Oct 30, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.68% | - |
| Oct 29, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -1.01% | - |
| Oct 28, 2025 | 118.80 | 119.00 | 118.80 | 119.00 | 119.00 | 1.71% | 22 |
| Oct 27, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.02% | - |
| Oct 24, 2025 | 118.60 | 118.60 | 118.20 | 118.20 | 118.20 | 0.34% | - |
| Oct 23, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 1.38% | - |
| Oct 22, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.34% | - |
| Oct 21, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 1.04% | - |
| Oct 20, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.35% | - |
| Oct 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.88% | - |
| Oct 16, 2025 | 115.60 | 117.20 | 115.60 | 117.20 | 117.20 | 0.34% | 22 |
| Oct 15, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 1.21% | - |
| Oct 14, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -0.17% | - |
| Oct 13, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -1.53% | - |
| Oct 10, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -2.00% | - |
| Oct 9, 2025 | 116.60 | 119.80 | 116.60 | 119.80 | 119.80 | 1.18% | 4 |
| Oct 8, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -0.17% | - |
| Oct 7, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 1.02% | - |
| Oct 6, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.86% | - |
| Oct 3, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 1.93% | - |
| Oct 2, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 1.24% | - |
| Oct 1, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 0.18% | - |
| Sep 30, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.35% | - |
| Sep 29, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.91% | - |
| Sep 26, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.35% | - |
| Sep 25, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -2.21% | - |
| Sep 24, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 2.09% | - |
| Sep 23, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.21% | - |
| Sep 22, 2025 | 113.80 | 117.60 | 113.80 | 117.60 | 117.60 | 4.44% | 102 |