SFS Group AG (FRA:021)
Germany · Delayed Price · Currency is EUR 136.00
+2.00 (1.49%)
At close: Feb 20, 2026
SFS Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 133.60 | 136.00 | 133.60 | 136.00 | 136.00 | 1.49% | 20 |
| Feb 19, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.90% | - |
| Feb 18, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -1.04% | - |
| Feb 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -1.90% | - |
| Feb 16, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -0.29% | - |
| Feb 13, 2026 | 135.20 | 137.20 | 135.20 | 137.20 | 137.20 | 1.33% | 108 |
| Feb 12, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -0.44% | - |
| Feb 11, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.64% | - |
| Feb 10, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 0.90% | - |
| Feb 9, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 1.07% | - |
| Feb 6, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 0.46% | - |
| Feb 5, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 1.40% | - |
| Feb 4, 2026 | 124.40 | 128.80 | 124.40 | 128.80 | 128.80 | 4.89% | 111 |
| Feb 3, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.33% | - |
| Feb 2, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -0.81% | - |
| Jan 30, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - | - |
| Jan 29, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -1.44% | - |
| Jan 28, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 1.62% | - |
| Jan 27, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -0.48% | - |
| Jan 26, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | 4.38% | - |
| Jan 23, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 1.02% | - |
| Jan 22, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.51% | - |
| Jan 21, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 0.86% | - |
| Jan 20, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -0.86% | - |
| Jan 19, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -3.15% | - |
| Jan 16, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 1.86% | - |
| Jan 15, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 0.51% | - |
| Jan 14, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -1.34% | - |
| Jan 13, 2026 | 122.20 | 122.20 | 119.40 | 119.40 | 119.40 | -2.61% | 13 |
| Jan 12, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0.99% | - |
| Jan 9, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - | - |
| Jan 8, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - | - |
| Jan 7, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 0.33% | - |
| Jan 6, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.13% | - |
| Jan 5, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 0.69% | - |
| Jan 2, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -0.35% | - |
| Dec 30, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.52% | - |
| Dec 29, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -1.20% | - |
| Dec 23, 2025 | 114.40 | 116.60 | 114.40 | 116.60 | 116.60 | 1.04% | 17 |
| Dec 22, 2025 | 114.20 | 115.40 | 114.20 | 115.40 | 115.40 | 0.87% | 6 |
| Dec 19, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.87% | - |
| Dec 18, 2025 | 111.60 | 115.40 | 111.60 | 115.40 | 115.40 | 2.12% | 112 |
| Dec 17, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.70% | - |
| Dec 16, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -1.39% | - |
| Dec 15, 2025 | 113.80 | 115.40 | 113.80 | 115.40 | 115.40 | 2.12% | 6 |
| Dec 12, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Dec 11, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.36% | - |
| Dec 10, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 0.18% | - |
| Dec 9, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -0.71% | - |
| Dec 8, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.18% | - |