SFS Group AG (FRA:021)
Germany · Delayed Price · Currency is EUR 115.40
-0.40 (-0.35%)
At close: Jan 2, 2026
SFS Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - | - |
| Jan 8, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - | - |
| Jan 7, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 0.33% | - |
| Jan 6, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.13% | - |
| Jan 5, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 0.69% | - |
| Jan 2, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -0.35% | - |
| Dec 30, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.52% | - |
| Dec 29, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -1.20% | - |
| Dec 23, 2025 | 114.40 | 116.60 | 114.40 | 116.60 | 116.60 | 1.04% | 17 |
| Dec 22, 2025 | 114.20 | 115.40 | 114.20 | 115.40 | 115.40 | 0.87% | 6 |
| Dec 19, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.87% | - |
| Dec 18, 2025 | 111.60 | 115.40 | 111.60 | 115.40 | 115.40 | 2.12% | 112 |
| Dec 17, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.70% | - |
| Dec 16, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -1.39% | - |
| Dec 15, 2025 | 113.80 | 115.40 | 113.80 | 115.40 | 115.40 | 2.12% | 6 |
| Dec 12, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Dec 11, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.36% | - |
| Dec 10, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 0.18% | - |
| Dec 9, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -0.71% | - |
| Dec 8, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.18% | - |
| Dec 5, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 1.81% | - |
| Dec 4, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.73% | - |
| Dec 3, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.18% | - |
| Dec 2, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.55% | - |
| Dec 1, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.18% | - |
| Nov 28, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -0.55% | - |
| Nov 27, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.74% | - |
| Nov 26, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.31% | - |
| Nov 25, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0.95% | - |
| Nov 24, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -2.04% | - |
| Nov 21, 2025 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 1.89% | 1 |
| Nov 20, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.38% | - |
| Nov 19, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -0.19% | - |
| Nov 18, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -2.58% | - |
| Nov 17, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -1.09% | - |
| Nov 14, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | -0.90% | - |
| Nov 13, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.54% | - |
| Nov 12, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -1.25% | - |
| Nov 11, 2025 | 108.80 | 111.60 | 108.80 | 111.60 | 111.60 | 2.76% | 10 |
| Nov 10, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -1.45% | - |
| Nov 7, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -1.08% | - |
| Nov 6, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 0.91% | - |
| Nov 5, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -2.99% | - |
| Nov 4, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -2.07% | - |
| Nov 3, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -1.02% | - |
| Oct 31, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.34% | - |
| Oct 30, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.68% | - |
| Oct 29, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -1.01% | - |
| Oct 28, 2025 | 118.80 | 119.00 | 118.80 | 119.00 | 119.00 | 1.71% | 22 |
| Oct 27, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.02% | - |