SFS Group AG (FRA:021)
Germany · Delayed Price · Currency is EUR 117.80
+1.60 (1.38%)
At close: Oct 23, 2025
SFS Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 1.38% | - |
| Oct 22, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.34% | - |
| Oct 21, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 1.04% | - |
| Oct 20, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.35% | - |
| Oct 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.88% | - |
| Oct 16, 2025 | 115.60 | 117.20 | 115.60 | 117.20 | 117.20 | 0.34% | 22 |
| Oct 15, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 1.21% | - |
| Oct 14, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -0.17% | - |
| Oct 13, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -1.53% | - |
| Oct 10, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -2.00% | - |
| Oct 9, 2025 | 116.60 | 119.80 | 116.60 | 119.80 | 119.80 | 1.18% | 4 |
| Oct 8, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -0.17% | - |
| Oct 7, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 1.02% | - |
| Oct 6, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.86% | - |
| Oct 3, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 1.93% | - |
| Oct 2, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 1.24% | - |
| Oct 1, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 0.18% | - |
| Sep 30, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.35% | - |
| Sep 29, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.91% | - |
| Sep 26, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.35% | - |
| Sep 25, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -2.21% | - |
| Sep 24, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 2.09% | - |
| Sep 23, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.21% | - |
| Sep 22, 2025 | 113.80 | 117.60 | 113.80 | 117.60 | 117.60 | 4.44% | 102 |
| Sep 19, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0.72% | - |
| Sep 18, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -1.58% | - |
| Sep 17, 2025 | 112.80 | 113.60 | 112.80 | 113.60 | 113.60 | - | 25 |
| Sep 16, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -0.35% | - |
| Sep 15, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.18% | - |
| Sep 12, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.71% | - |
| Sep 11, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -1.22% | - |
| Sep 10, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -0.52% | - |
| Sep 9, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.70% | - |
| Sep 8, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 1.24% | - |
| Sep 5, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.89% | - |
| Sep 4, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.18% | - |
| Sep 3, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.95% | - |
| Sep 2, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -0.17% | - |
| Sep 1, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.69% | - |
| Aug 29, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 0.52% | - |
| Aug 28, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -1.03% | - |
| Aug 27, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.17% | - |
| Aug 26, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 1.04% | - |
| Aug 25, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 1.76% | - |
| Aug 22, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -0.53% | - |
| Aug 21, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Aug 20, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 2.51% | - |
| Aug 19, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | -1.42% | - |
| Aug 18, 2025 | 110.80 | 113.00 | 110.80 | 113.00 | 113.00 | 0.89% | 15 |
| Aug 15, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.36% | - |