SFS Group AG (FRA:021)
Germany · Delayed Price · Currency is EUR 145.00
0.00 (0.00%)
At close: Jun 26, 2026
FRA:021 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jun 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| Jun 24, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Jun 23, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Jun 22, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Jun 19, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| Jun 18, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jun 17, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jun 16, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Jun 15, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 3.65% | - |
| Jun 12, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| Jun 11, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jun 10, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Jun 9, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| Jun 8, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.16% | - |
| Jun 5, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Jun 4, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.42% | - |
| Jun 3, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | - |
| Jun 2, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | - |
| Jun 1, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| May 29, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| May 28, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| May 27, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| May 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.16% | - |
| May 25, 2026 | 135.00 | 139.00 | 135.00 | 139.00 | 139.00 | 2.96% | 25 |
| May 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| May 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| May 20, 2026 | 132.00 | 136.00 | 132.00 | 136.00 | 136.00 | 2.26% | 26 |
| May 19, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| May 18, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| May 15, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| May 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| May 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| May 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| May 11, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| May 8, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| May 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | - |
| May 6, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| May 5, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| May 4, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Apr 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Apr 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.33% | - |
| Apr 28, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.99% | - |
| Apr 27, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 130.28 | -0.75% | - |
| Apr 24, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 131.26 | - | - |
| Apr 23, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 131.26 | -0.74% | - |
| Apr 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 132.24 | 0.75% | - |
| Apr 21, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 131.26 | 0.75% | - |
| Apr 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 130.28 | 1.53% | - |
| Apr 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 128.33 | 0.77% | - |