SFS Group AG (FRA:021)
Germany · Delayed Price · Currency is EUR 134.00
-1.00 (-0.74%)
At close: Apr 23, 2026
FRA:021 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Apr 21, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Apr 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Apr 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Apr 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.52% | - |
| Apr 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Apr 14, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.52% | - |
| Apr 13, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 3.94% | 54 |
| Apr 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Apr 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 3.23% | - |
| Apr 8, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Apr 7, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.25% | - |
| Apr 2, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 0.16% | - |
| Apr 1, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 0.63% | - |
| Mar 31, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 1.28% | - |
| Mar 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.88% | - |
| Mar 27, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 0.16% | - |
| Mar 26, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -0.62% | - |
| Mar 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.56% | - |
| Mar 24, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -3.55% | - |
| Mar 23, 2026 | 124.60 | 129.40 | 124.60 | 129.40 | 129.40 | 3.52% | 41 |
| Mar 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.80% | - |
| Mar 19, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -0.77% | - |
| Mar 18, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 1.57% | - |
| Mar 17, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | -2.00% | - |
| Mar 16, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | -0.91% | - |
| Mar 13, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 2.18% | - |
| Mar 12, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -1.23% | - |
| Mar 11, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 0.46% | - |
| Mar 10, 2026 | 128.80 | 129.60 | 128.80 | 129.60 | 129.60 | 1.57% | 100 |
| Mar 9, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | -3.19% | - |
| Mar 6, 2026 | 123.80 | 131.80 | 123.80 | 131.80 | 131.80 | 6.29% | 17 |
| Mar 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.74% | - |
| Mar 4, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -2.47% | - |
| Mar 3, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | -1.97% | - |
| Mar 2, 2026 | 131.60 | 132.00 | 131.60 | 132.00 | 132.00 | -0.60% | 18 |
| Feb 27, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - | - |
| Feb 26, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -1.19% | - |
| Feb 25, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 1.36% | - |
| Feb 24, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 0.30% | - |
| Feb 23, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | -2.79% | - |
| Feb 20, 2026 | 133.60 | 136.00 | 133.60 | 136.00 | 136.00 | 1.49% | 20 |
| Feb 19, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.90% | - |
| Feb 18, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -1.04% | - |
| Feb 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -1.90% | - |
| Feb 16, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -0.29% | - |
| Feb 13, 2026 | 135.20 | 137.20 | 135.20 | 137.20 | 137.20 | 1.33% | 108 |
| Feb 12, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -0.44% | - |
| Feb 11, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.64% | - |
| Feb 10, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 0.90% | - |