Skip to main content
logo
Mastermyne Group Limited (FRA:024)
Germany flag Germany · Delayed Price · Currency is EUR
0.1050
+0.0040 (3.96%)
At close: Mar 27, 2026

FRA:024 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.110.110.110.113.96%-
Mar 26, 20260.100.100.100.100.103.06%-
Mar 25, 20260.100.100.100.100.10-2.00%-
Mar 24, 20260.100.100.100.100.10-1.96%-
Mar 23, 20260.100.100.100.100.10-2.86%-
Mar 20, 20260.110.110.110.110.11--
Mar 19, 20260.110.110.110.110.11-3.67%-
Mar 18, 20260.110.110.110.110.11--
Mar 17, 20260.110.110.110.110.110.93%-
Mar 16, 20260.110.110.110.110.11--
Mar 13, 20260.110.110.110.110.11-0.92%-
Mar 12, 20260.110.110.110.110.11--
Mar 11, 20260.110.110.110.110.11--
Mar 10, 20260.110.110.110.110.111.87%1,250
Mar 9, 20260.110.110.110.110.11--
Mar 6, 20260.110.110.110.110.115.94%-
Mar 5, 20260.100.100.100.100.101.00%-
Mar 4, 20260.100.100.100.100.101.01%-
Mar 3, 20260.100.100.100.100.101.02%-
Mar 2, 20260.100.100.100.100.10-1.01%-
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.10-3.88%-
Feb 25, 20260.100.100.100.100.1019.77%14,000
Feb 24, 20260.090.090.090.090.09-1.15%-
Feb 23, 20260.090.090.090.090.093.57%-
Feb 20, 20260.080.080.080.080.085.00%-
Feb 19, 20260.080.080.080.080.080.63%-
Feb 18, 20260.080.080.080.080.08-14.05%-
Feb 17, 20260.090.090.090.090.0912.12%-
Feb 16, 20260.080.080.080.080.084.43%-
Feb 13, 20260.080.080.080.080.080.64%-
Feb 12, 20260.080.080.080.080.083.29%-
Feb 11, 20260.080.080.080.080.080.66%-
Feb 10, 20260.080.080.080.080.081.34%-
Feb 9, 20260.070.070.070.070.07-0.67%-
Feb 6, 20260.080.080.080.080.082.74%-
Feb 5, 20260.070.070.070.070.07-6.41%-
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.08-18.32%-
Feb 2, 20260.070.100.070.100.1017.90%14,000
Jan 30, 20260.080.080.080.080.081.25%-
Jan 29, 20260.080.080.080.080.081.27%-
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08-0.63%-
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08-5.92%-
Jan 22, 20260.080.080.080.080.084.32%-
Jan 21, 20260.080.080.080.080.08-2.99%-
Jan 20, 20260.080.080.080.080.089.15%-
Jan 19, 20260.080.080.080.080.08-2.55%-