Skip to main content
logo
Mastermyne Group Limited (FRA:024)
Germany flag Germany · Delayed Price · Currency is EUR
0.0870
+0.0030 (3.57%)
Last updated: Feb 23, 2026, 8:12 AM CET

Mastermyne Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.090.090.090.09-3.57%-
Feb 20, 20260.080.080.080.080.085.00%-
Feb 19, 20260.080.080.080.080.080.63%-
Feb 18, 20260.080.080.080.080.08-14.05%-
Feb 17, 20260.090.090.090.090.0912.12%-
Feb 16, 20260.080.080.080.080.084.43%-
Feb 13, 20260.080.080.080.080.080.64%-
Feb 12, 20260.080.080.080.080.083.29%-
Feb 11, 20260.080.080.080.080.080.66%-
Feb 10, 20260.080.080.080.080.081.34%-
Feb 9, 20260.070.070.070.070.07-0.67%-
Feb 6, 20260.080.080.080.080.082.74%-
Feb 5, 20260.070.070.070.070.07-6.41%-
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.08-18.32%-
Feb 2, 20260.070.100.070.100.1017.90%14,000
Jan 30, 20260.080.080.080.080.081.25%-
Jan 29, 20260.080.080.080.080.081.27%-
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08-0.63%-
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08-5.92%-
Jan 22, 20260.080.080.080.080.084.32%-
Jan 21, 20260.080.080.080.080.08-2.99%-
Jan 20, 20260.080.080.080.080.089.15%-
Jan 19, 20260.080.080.080.080.08-2.55%-
Jan 16, 20260.080.080.080.080.080.64%-
Jan 15, 20260.080.080.080.080.08-3.11%-
Jan 14, 20260.080.080.080.080.083.21%-
Jan 13, 20260.080.080.080.080.08--
Jan 12, 20260.080.080.080.080.082.63%-
Jan 9, 20260.080.080.080.080.08-3.80%-
Jan 8, 20260.080.080.080.080.083.95%-
Jan 7, 20260.080.080.080.080.080.66%-
Jan 6, 20260.080.080.080.080.0812.69%-
Jan 5, 20260.070.070.070.070.07-4.29%-
Jan 2, 20260.070.070.070.070.073.70%-
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.070.070.070.070.070.75%-
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.070.070.074.69%-
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06-3.03%-
Dec 17, 20250.070.070.070.070.072.33%25,000
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06-3.73%-
Dec 11, 20250.070.070.070.070.07-0.74%-
Dec 10, 20250.070.070.070.070.073.85%-
Dec 9, 20250.070.070.070.070.072.36%-