FRA:02B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	26.07	26.07	26.07	26.07	-	-3.77%	-
Apr 22, 2026	26.75	27.20	26.75	27.09	27.09	0.97%	-
Apr 21, 2026	26.78	27.50	26.78	26.83	26.83	-0.19%	-
Apr 20, 2026	26.34	27.23	26.34	26.88	26.88	0.30%	-
Apr 17, 2026	27.42	28.02	26.80	26.80	26.80	-3.32%	-
Apr 16, 2026	27.37	27.88	27.37	27.72	27.72	0.65%	-
Apr 15, 2026	25.98	27.54	25.98	27.54	27.54	5.36%	-
Apr 14, 2026	26.37	26.47	26.14	26.14	26.14	-1.62%	-
Apr 13, 2026	25.39	26.57	25.39	26.57	26.57	4.28%	-
Apr 10, 2026	27.09	27.09	25.48	25.48	25.48	-6.15%	-
Apr 9, 2026	28.10	28.10	26.99	27.15	27.15	-4.87%	-
Apr 8, 2026	30.83	30.90	28.54	28.54	28.54	-5.93%	-
Apr 7, 2026	31.07	31.21	30.34	30.34	30.34	-3.38%	-
Apr 2, 2026	30.80	31.40	30.80	31.40	31.40	0.64%	-
Apr 1, 2026	31.80	32.40	31.20	31.20	31.20	-1.89%	-
Mar 31, 2026	31.80	32.00	31.20	31.80	31.80	-	150
Mar 30, 2026	31.20	32.20	31.20	31.80	31.80	1.92%	-
Mar 27, 2026	32.60	32.60	31.20	31.20	31.20	-4.29%	-
Mar 26, 2026	31.80	32.80	31.80	32.60	32.60	1.88%	-
Mar 25, 2026	32.40	32.40	31.80	32.00	32.00	-1.23%	105
Mar 24, 2026	34.80	34.80	32.40	32.40	32.40	-6.36%	-
Mar 23, 2026	33.60	34.60	33.60	34.60	34.60	2.37%	-
Mar 20, 2026	33.00	34.20	33.00	33.80	33.80	1.81%	-
Mar 19, 2026	33.60	33.60	32.80	33.20	33.20	-1.19%	-
Mar 18, 2026	33.40	33.60	32.80	33.60	33.60	1.20%	456
Mar 17, 2026	30.80	33.20	30.80	33.20	33.20	7.79%	-
Mar 16, 2026	32.40	32.40	30.80	30.80	30.80	-4.35%	-
Mar 13, 2026	30.80	32.20	30.80	32.20	32.20	4.55%	-
Mar 12, 2026	31.00	32.00	30.80	30.80	30.80	-1.28%	-
Mar 11, 2026	31.00	31.20	30.80	31.20	31.20	0.65%	-
Mar 10, 2026	31.80	32.40	30.60	31.00	31.00	-2.52%	335
Mar 9, 2026	31.60	32.00	31.60	31.80	31.80	-0.62%	-
Mar 6, 2026	32.20	32.20	31.80	32.00	32.00	-1.23%	-
Mar 5, 2026	31.60	32.60	31.60	32.40	32.40	1.89%	-
Mar 4, 2026	31.00	31.80	31.00	31.80	31.80	1.27%	-
Mar 3, 2026	29.80	31.60	29.80	31.40	31.40	2.61%	-
Mar 2, 2026	29.40	30.60	29.40	30.60	30.60	3.38%	-
Feb 27, 2026	29.40	29.60	29.00	29.60	29.60	-	-
Feb 26, 2026	27.60	29.60	27.60	29.60	29.60	7.25%	-
Feb 25, 2026	27.60	27.60	27.40	27.60	27.60	-	35
Feb 24, 2026	27.40	28.00	27.40	27.60	27.60	0.73%	29
Feb 23, 2026	30.20	30.20	27.40	27.40	27.40	-10.46%	-
Feb 20, 2026	31.20	31.60	30.60	30.60	30.60	-1.92%	-
Feb 19, 2026	31.20	31.60	31.20	31.20	31.20	-0.64%	-
Feb 18, 2026	31.40	32.00	31.40	31.40	31.40	-0.63%	269
Feb 17, 2026	32.20	32.20	31.40	31.60	31.60	-1.86%	835
Feb 16, 2026	32.20	32.20	32.20	32.20	32.20	-0.62%	-
Feb 13, 2026	32.20	33.20	32.20	32.40	32.40	-	410
Feb 12, 2026	35.00	35.00	32.40	32.40	32.40	-7.43%	-
Feb 11, 2026	38.20	38.20	35.00	35.00	35.00	-5.91%	738