FRA:02B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	30.29	30.86	30.08	30.86	30.86	0.88%	300
Oct 22, 2026	27.23	30.59	27.23	30.59	30.59	9.25%	-
Oct 21, 2026	27.38	28.10	27.38	28.00	28.00	1.30%	-
Oct 20, 2026	26.45	27.64	26.45	27.64	27.64	3.56%	-
Oct 19, 2026	26.61	27.20	26.19	26.69	26.69	1.14%	-
Oct 16, 2026	26.87	27.17	26.01	26.39	26.39	-2.48%	-
Oct 15, 2026	25.53	27.06	25.53	27.06	27.06	3.68%	-
Oct 14, 2026	26.02	26.47	26.02	26.10	26.10	-0.91%	-
Oct 13, 2026	25.70	26.49	25.70	26.34	26.34	0.73%	-
Oct 12, 2026	26.29	26.69	26.15	26.15	26.15	-1.25%	-
Oct 9, 2026	25.87	26.48	25.87	26.48	26.48	1.92%	-
Oct 8, 2026	24.87	25.98	24.87	25.98	25.98	2.85%	-
Oct 7, 2026	24.78	25.38	24.78	25.26	25.26	1.73%	-
Oct 6, 2026	24.82	25.25	24.82	24.83	24.83	-0.36%	-
Oct 5, 2026	24.18	24.92	24.18	24.92	24.92	3.06%	-
Oct 2, 2026	24.22	24.67	24.18	24.18	24.18	-1.27%	-
Oct 1, 2026	23.47	24.73	23.47	24.49	24.49	4.97%	-
Sep 30, 2026	22.95	23.51	22.95	23.33	23.33	0.56%	-
Sep 29, 2026	23.08	23.20	22.91	23.20	23.20	-0.68%	-
Sep 28, 2026	24.08	24.08	23.05	23.36	23.36	-4.65%	-
Sep 25, 2026	24.30	24.73	24.13	24.50	24.50	0.53%	-
Sep 24, 2026	24.25	24.83	24.20	24.37	24.37	-0.85%	-
Sep 23, 2026	24.08	24.71	24.08	24.58	24.58	1.28%	-
Sep 22, 2026	24.62	24.96	23.75	24.27	24.27	-2.29%	-
Sep 21, 2026	24.38	24.98	24.38	24.84	24.84	1.89%	300
Sep 18, 2026	24.62	24.62	24.05	24.38	24.38	-1.61%	-
Sep 17, 2026	24.39	24.86	24.10	24.78	24.78	1.35%	-
Sep 16, 2026	25.01	25.01	24.42	24.45	24.45	-2.67%	-
Sep 15, 2026	25.87	25.87	25.12	25.12	25.12	-3.79%	-
Sep 14, 2026	23.85	26.14	23.85	26.11	26.11	7.32%	-
Sep 11, 2026	24.54	24.75	24.33	24.33	24.33	-1.82%	-
Sep 10, 2026	25.02	25.18	24.78	24.78	24.78	-1.47%	-
Sep 9, 2026	25.65	25.65	25.15	25.15	25.15	-3.16%	-
Sep 8, 2026	27.81	27.81	25.79	25.97	25.97	-6.65%	-
Sep 7, 2026	27.90	27.90	27.81	27.82	27.82	-1.45%	-
Sep 4, 2026	28.28	28.44	27.76	28.23	28.23	-1.36%	-
Sep 3, 2026	27.40	28.81	27.40	28.62	28.62	3.70%	-
Sep 2, 2026	27.40	27.92	27.40	27.60	27.60	-0.11%	-
Sep 1, 2026	28.33	28.34	27.52	27.63	27.63	-3.43%	-
Aug 31, 2026	28.10	28.88	28.09	28.61	28.61	1.02%	-
Aug 28, 2026	28.93	29.00	28.27	28.32	28.32	-1.77%	260
Aug 27, 2026	26.65	29.38	26.65	28.83	28.83	7.41%	-
Aug 26, 2026	26.73	26.84	26.53	26.84	26.84	-0.59%	-
Aug 25, 2026	27.25	27.25	26.76	27.00	27.00	-1.14%	-
Aug 24, 2026	27.42	27.62	27.19	27.31	27.31	0.89%	-
Aug 21, 2026	27.03	27.34	26.78	27.07	27.07	-0.70%	50
Aug 20, 2026	26.71	27.26	26.71	27.26	27.26	2.21%	-
Aug 19, 2026	25.71	27.34	25.71	26.67	26.67	2.54%	-
Aug 18, 2026	24.82	26.60	24.82	26.01	26.01	3.05%	-
Aug 17, 2026	26.16	26.16	25.24	25.24	25.24	-3.66%	-