Skip to main content
logo
BlackLine, Inc. (FRA:02B)
Germany flag Germany · Delayed Price · Currency is EUR
28.35
+1.44 (5.35%)
Last updated: Jul 28, 2026, 7:55 PM CET

FRA:02B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202625.2527.3325.2526.9126.916.20%-
Jul 24, 202623.7725.3423.7725.3425.345.19%-
Jul 23, 202624.5324.5323.9224.0924.09-1.23%-
Jul 22, 202625.2125.3124.3924.3924.39-5.17%-
Jul 21, 202626.4426.4425.3325.7225.72-3.02%135
Jul 20, 202626.1826.9325.8226.5226.520.68%-
Jul 17, 202625.6626.4125.6626.3426.34-0.42%-
Jul 16, 202625.3826.5225.3826.4526.453.20%-
Jul 15, 202625.3626.5625.3625.6325.630.71%-
Jul 14, 202626.2226.2224.9325.4525.45-3.23%-
Jul 13, 202624.8726.7124.8726.3026.303.54%-
Jul 10, 202625.3825.8725.0025.4025.40-0.04%-
Jul 9, 202624.7825.4123.9425.4125.411.40%-
Jul 8, 202625.0725.0724.7025.0625.06-1.88%-
Jul 7, 202624.9426.0224.9425.5425.540.24%-
Jul 6, 202626.0426.0425.1325.4825.48-2.45%-
Jul 3, 202626.0826.1426.0826.1226.120.15%-
Jul 2, 202625.3226.0825.3226.0826.080.81%-
Jul 1, 202624.1825.9424.1825.8725.874.99%-
Jun 30, 202624.3824.6423.6024.6424.641.15%-
Jun 29, 202624.8325.1223.9024.3624.36-0.98%-
Jun 26, 202622.7724.6022.7724.6024.605.31%-
Jun 25, 202623.9824.0523.1923.3623.36-1.64%290
Jun 24, 202623.1924.0623.1923.7523.752.33%-
Jun 23, 202621.8123.3021.8123.2123.212.16%-
Jun 22, 202623.0623.4522.3222.7222.72-1.17%50
Jun 19, 202623.0123.0422.9922.9922.99-1.50%-
Jun 18, 202623.2423.3423.1623.3423.340.30%-
Jun 17, 202624.0624.2823.2723.2723.27-3.96%-
Jun 16, 202624.2724.9024.1624.2324.23-0.94%50
Jun 15, 202624.9224.9224.1824.4624.46-1.17%-
Jun 12, 202623.8524.8523.6724.7524.753.17%-
Jun 11, 202623.7924.4823.0523.9923.990.17%-
Jun 10, 202624.0824.5823.9523.9523.95-2.40%-
Jun 9, 202624.2924.7224.2124.5424.54-0.41%100
Jun 8, 202624.5825.1524.5824.6424.64-0.32%-
Jun 5, 202624.5724.8924.5724.7224.720.16%-
Jun 4, 202624.3825.6824.3824.6824.68-0.24%205
Jun 3, 202625.8925.8924.4624.7424.74-4.99%-
Jun 2, 202626.5426.5424.9626.0426.04-2.91%-
Jun 1, 202625.0826.8225.0826.8226.826.51%-
May 29, 202623.0225.1823.0225.1825.189.48%-
May 28, 202623.0523.3122.8923.0023.00-1.12%-
May 27, 202624.5224.5223.2623.2623.26-6.10%-
May 26, 202624.7725.0524.5024.7724.77-0.40%-
May 25, 202624.8724.8724.8224.8724.870.12%-
May 22, 202624.7025.0324.7024.8424.840.28%-
May 21, 202626.0926.0924.6724.7724.77-6.28%-
May 20, 202625.6826.4324.9426.4326.431.54%-
May 19, 202625.1226.0324.5926.0326.032.24%-