Skip to main content
logo
BlackLine, Inc. (FRA:02B)
Germany flag Germany · Delayed Price · Currency is EUR
24.40
+1.04 (4.45%)
At close: Jun 26, 2026

FRA:02B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.7724.6022.7724.6024.605.31%-
Jun 25, 202623.9824.0523.1923.3623.36-1.64%290
Jun 24, 202623.1924.0623.1923.7523.752.33%-
Jun 23, 202621.8123.3021.8123.2123.212.16%-
Jun 22, 202623.0623.4522.3222.7222.72-1.17%50
Jun 19, 202623.0123.0422.9922.9922.99-1.50%-
Jun 18, 202623.2423.3423.1623.3423.340.30%-
Jun 17, 202624.0624.2823.2723.2723.27-3.96%-
Jun 16, 202624.2724.9024.1624.2324.23-0.94%50
Jun 15, 202624.9224.9224.1824.4624.46-1.17%-
Jun 12, 202623.8524.8523.6724.7524.753.17%-
Jun 11, 202623.7924.4823.0523.9923.990.17%-
Jun 10, 202624.0824.5823.9523.9523.95-2.40%-
Jun 9, 202624.2924.7224.2124.5424.54-0.41%100
Jun 8, 202624.5825.1524.5824.6424.64-0.32%-
Jun 5, 202624.5724.8924.5724.7224.720.16%-
Jun 4, 202624.3825.6824.3824.6824.68-0.24%205
Jun 3, 202625.8925.8924.4624.7424.74-4.99%-
Jun 2, 202626.5426.5424.9626.0426.04-2.91%-
Jun 1, 202625.0826.8225.0826.8226.826.51%-
May 29, 202623.0225.1823.0225.1825.189.48%-
May 28, 202623.0523.3122.8923.0023.00-1.12%-
May 27, 202624.5224.5223.2623.2623.26-6.10%-
May 26, 202624.7725.0524.5024.7724.77-0.40%-
May 25, 202624.8724.8724.8224.8724.870.12%-
May 22, 202624.7025.0324.7024.8424.840.28%-
May 21, 202626.0926.0924.6724.7724.77-6.28%-
May 20, 202625.6826.4324.9426.4326.431.54%-
May 19, 202625.1226.0324.5926.0326.032.24%-
May 18, 202623.1126.0223.1125.4625.468.71%-
May 15, 202622.5523.7422.5523.4223.422.99%-
May 14, 202621.3723.0521.3722.7422.745.18%-
May 13, 202622.1722.1721.0721.6221.62-3.31%-
May 12, 202623.7523.7522.3622.3622.36-3.99%350
May 11, 202625.7325.7323.2923.2923.29-9.94%-
May 8, 202626.3526.3525.7525.8625.86-2.34%-
May 7, 202624.8326.6224.8326.4826.484.75%-
May 6, 202627.4127.4125.2825.2825.28-8.77%-
May 5, 202628.3428.3427.7127.7127.71-2.84%-
May 4, 202628.2829.1028.2828.5228.527.58%-
Apr 30, 202626.3326.5925.7026.5126.51-0.56%-
Apr 29, 202626.8826.8826.1926.6626.66-0.97%-
Apr 28, 202625.7826.9325.7826.9226.922.75%-
Apr 27, 202625.7826.5725.7826.2026.200.27%-
Apr 24, 202625.0126.1324.8626.1326.133.90%-
Apr 23, 202626.0726.0724.7725.1525.15-7.16%-
Apr 22, 202626.7527.2026.7527.0927.090.97%-
Apr 21, 202626.7827.5026.7826.8326.83-0.19%-
Apr 20, 202626.3427.2326.3426.8826.880.30%-
Apr 17, 202627.4228.0226.8026.8026.80-3.32%-