Skip to main content
logo
BlackLine, Inc. (FRA:02B)
Germany flag Germany · Delayed Price · Currency is EUR
24.59
-1.21 (-4.69%)
Last updated: Jun 3, 2026, 7:55 PM CET

FRA:02B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202626.5426.5424.9626.0426.04-2.91%-
Jun 1, 202625.0826.8225.0826.8226.826.51%-
May 29, 202623.0225.1823.0225.1825.189.48%-
May 28, 202623.0523.3122.8923.0023.00-1.12%-
May 27, 202624.5224.5223.2623.2623.26-6.10%-
May 26, 202624.7725.0524.5024.7724.77-0.40%-
May 25, 202624.8724.8724.8224.8724.870.12%-
May 22, 202624.7025.0324.7024.8424.840.28%-
May 21, 202626.0926.0924.6724.7724.77-6.28%-
May 20, 202625.6826.4324.9426.4326.431.54%-
May 19, 202625.1226.0324.5926.0326.032.24%-
May 18, 202623.1126.0223.1125.4625.468.71%-
May 15, 202622.5523.7422.5523.4223.422.99%-
May 14, 202621.3723.0521.3722.7422.745.18%-
May 13, 202622.1722.1721.0721.6221.62-3.31%-
May 12, 202623.7523.7522.3622.3622.36-3.99%350
May 11, 202625.7325.7323.2923.2923.29-9.94%-
May 8, 202626.3526.3525.7525.8625.86-2.34%-
May 7, 202624.8326.6224.8326.4826.484.75%-
May 6, 202627.4127.4125.2825.2825.28-8.77%-
May 5, 202628.3428.3427.7127.7127.71-2.84%-
May 4, 202628.2829.1028.2828.5228.527.58%-
Apr 30, 202626.3326.5925.7026.5126.51-0.56%-
Apr 29, 202626.8826.8826.1926.6626.66-0.97%-
Apr 28, 202625.7826.9325.7826.9226.922.75%-
Apr 27, 202625.7826.5725.7826.2026.200.27%-
Apr 24, 202625.0126.1324.8626.1326.133.90%-
Apr 23, 202626.0726.0724.7725.1525.15-7.16%-
Apr 22, 202626.7527.2026.7527.0927.090.97%-
Apr 21, 202626.7827.5026.7826.8326.83-0.19%-
Apr 20, 202626.3427.2326.3426.8826.880.30%-
Apr 17, 202627.4228.0226.8026.8026.80-3.32%-
Apr 16, 202627.3727.8827.3727.7227.720.65%-
Apr 15, 202625.9827.5425.9827.5427.545.36%-
Apr 14, 202626.3726.4726.1426.1426.14-1.62%-
Apr 13, 202625.3926.5725.3926.5726.574.28%-
Apr 10, 202627.0927.0925.4825.4825.48-6.15%-
Apr 9, 202628.1028.1026.9927.1527.15-4.87%-
Apr 8, 202630.8330.9028.5428.5428.54-5.93%-
Apr 7, 202631.0731.2130.3430.3430.34-3.38%-
Apr 2, 202630.8031.4030.8031.4031.400.64%-
Apr 1, 202631.8032.4031.2031.2031.20-1.89%-
Mar 31, 202631.8032.0031.2031.8031.80-150
Mar 30, 202631.2032.2031.2031.8031.801.92%-
Mar 27, 202632.6032.6031.2031.2031.20-4.29%-
Mar 26, 202631.8032.8031.8032.6032.601.88%-
Mar 25, 202632.4032.4031.8032.0032.00-1.23%105
Mar 24, 202634.8034.8032.4032.4032.40-6.36%-
Mar 23, 202633.6034.6033.6034.6034.602.37%-
Mar 20, 202633.0034.2033.0033.8033.801.81%-