FRA:02G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.31%	-
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.83%	1,000
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-2.26%	-
Jan 6, 2026	0.44	0.44	0.44	0.44	0.44	1.70%	405
Jan 5, 2026	0.44	0.44	0.44	0.44	0.44	3.08%	-
Jan 2, 2026	0.42	0.42	0.42	0.42	0.42	-3.39%	-
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	-0.32%	-
Dec 29, 2025	0.44	0.44	0.44	0.44	0.44	2.19%	-
Dec 23, 2025	0.43	0.43	0.43	0.43	0.43	-1.79%	5,835
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	3.36%	-
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	5.18%	-
Dec 18, 2025	0.41	0.41	0.40	0.40	0.40	-2.71%	5,000
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	3,080
Dec 16, 2025	0.41	0.41	0.41	0.41	0.41	-1.11%	-
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	-6.23%	-
Dec 12, 2025	0.43	0.44	0.43	0.44	0.44	4.04%	3,500
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	-0.05%	-
Dec 10, 2025	0.43	0.43	0.43	0.43	0.43	1.48%	-
Dec 9, 2025	0.42	0.42	0.42	0.42	0.42	-5.36%	25,000
Dec 8, 2025	0.42	0.44	0.42	0.44	0.44	4.82%	8,129
Dec 5, 2025	0.42	0.42	0.42	0.42	0.42	-2.80%	-
Dec 4, 2025	0.44	0.44	0.44	0.44	0.44	-3.03%	-
Dec 3, 2025	0.45	0.45	0.45	0.45	0.45	-2.35%	10,000
Dec 2, 2025	0.46	0.46	0.46	0.46	0.46	9.79%	10,000
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	-6.89%	3,000
Nov 28, 2025	0.45	0.45	0.45	0.45	0.45	16.58%	31,400
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	3.93%	3,700
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-0.48%	-
Nov 25, 2025	0.37	0.37	0.37	0.37	0.37	-3.67%	1,050
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	7.73%	-
Nov 21, 2025	0.35	0.36	0.35	0.36	0.36	0.84%	8,000
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Nov 19, 2025	0.36	0.36	0.36	0.36	0.36	0.34%	-
Nov 18, 2025	0.36	0.36	0.36	0.36	0.36	-2.41%	-
Nov 17, 2025	0.37	0.37	0.37	0.37	0.37	1.73%	400
Nov 14, 2025	0.36	0.36	0.36	0.36	0.36	-1.91%	-
Nov 13, 2025	0.37	0.37	0.37	0.37	0.37	-0.44%	-
Nov 12, 2025	0.37	0.37	0.37	0.37	0.37	0.49%	250
Nov 11, 2025	0.37	0.37	0.37	0.37	0.37	-0.60%	-
Nov 10, 2025	0.37	0.37	0.37	0.37	0.37	1.38%	-
Nov 7, 2025	0.36	0.36	0.36	0.36	0.36	0.95%	-
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	1.70%	-
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-0.79%	-
Nov 3, 2025	0.36	0.36	0.36	0.36	0.36	4.64%	-
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	-5.96%	-
Oct 30, 2025	0.36	0.36	0.36	0.36	0.36	-0.33%	500
Oct 29, 2025	0.36	0.36	0.36	0.36	0.36	0.17%	-
Oct 28, 2025	0.36	0.36	0.36	0.36	0.36	0.89%	-
Oct 27, 2025	0.36	0.36	0.36	0.36	0.36	-4.11%	-