FRA:02G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-5.02%	-
Mar 25, 2026	0.35	0.37	0.35	0.37	0.37	4.87%	100
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	0.92%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-2.15%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.00%	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-2.64%	-
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	-3.14%	-
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-3.58%	-
Mar 16, 2026	0.38	0.40	0.38	0.40	0.40	5.87%	2,037
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.90%	-
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-0.84%	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	-0.95%	-
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	-0.37%	-
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	1.39%	-
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	2.64%	-
Mar 4, 2026	0.37	0.37	0.36	0.36	0.36	-6.77%	950
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-	255
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.66%	-
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.95%	-
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-0.40%	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	-
Feb 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.20%	-
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	0.59%	-
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.84%	-
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	0.44%	-
Feb 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	0.15%	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	0.70%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	0.35%	-
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	0.05%	-
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	245
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-2.56%	-
Feb 9, 2026	0.40	0.41	0.40	0.41	0.41	4.70%	3,163
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	1.64%	2,000
Feb 5, 2026	0.39	0.39	0.39	0.39	0.39	-0.76%	-
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	0.67%	500
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	4.06%	-
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-2.85%	-
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.92%	-
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.40%	-
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.38%	1,000
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	0.10%	-
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.77%	-
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	1.66%	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.05%	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	0.39%	-