Guangzhou Automobile Group Co., Ltd. (FRA:02G)
Germany · Delayed Price · Currency is EUR 0.4500
+0.0640 (16.58%)
Last updated: Nov 28, 2025, 10:08 AM CET
FRA:02G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 16.58% | 31,400 |
| Nov 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 3.93% | 3,700 |
| Nov 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.48% | - |
| Nov 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.67% | 1,050 |
| Nov 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 7.73% | - |
| Nov 21, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.84% | 8,000 |
| Nov 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.28% | - |
| Nov 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34% | - |
| Nov 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.41% | - |
| Nov 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.73% | 400 |
| Nov 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.91% | - |
| Nov 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.44% | - |
| Nov 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.49% | 250 |
| Nov 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.60% | - |
| Nov 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.38% | - |
| Nov 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.95% | - |
| Nov 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.70% | - |
| Nov 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Nov 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.79% | - |
| Nov 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.64% | - |
| Oct 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -5.96% | - |
| Oct 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.33% | 500 |
| Oct 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.17% | - |
| Oct 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.89% | - |
| Oct 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.11% | - |
| Oct 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.24% | 1,060 |
| Oct 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.15% | 62,960 |
| Oct 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.18% | - |
| Oct 21, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -3.14% | 20,000 |
| Oct 20, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.80% | - |
| Oct 17, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -2.86% | - |
| Oct 16, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 1.16% | - |
| Oct 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 10.22% | - |
| Oct 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.52% | 23,700 |
| Oct 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.99% | - |
| Oct 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.93% | - |
| Oct 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.65% | 120 |
| Oct 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.50% | - |
| Oct 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.84% | 5,748 |
| Oct 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | 55,977 |
| Oct 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | - |
| Oct 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.16% | - |
| Oct 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.05% | - |
| Sep 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.88% | 560 |
| Sep 29, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 2.15% | 1,042 |
| Sep 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.11% | - |
| Sep 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.72% | - |
| Sep 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.41% | - |
| Sep 23, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -4.60% | - |
| Sep 22, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.92% | 3,000 |