FRA:02G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.84%	-
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	0.44%	-
Feb 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	0.15%	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	0.70%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	0.35%	-
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	0.05%	-
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	245
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-2.56%	-
Feb 9, 2026	0.40	0.41	0.40	0.41	0.41	4.70%	3,163
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	1.64%	2,000
Feb 5, 2026	0.39	0.39	0.39	0.39	0.39	-0.76%	-
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	0.67%	500
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	4.06%	-
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-2.85%	-
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.92%	-
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.40%	-
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.38%	1,000
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	0.10%	-
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.77%	-
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	1.66%	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.05%	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	0.39%	-
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	-1.11%	-
Jan 15, 2026	0.42	0.42	0.42	0.42	0.42	0.10%	-
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.57%	-
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	100
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	-0.99%	-
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.31%	-
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.83%	1,000
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-2.26%	-
Jan 6, 2026	0.44	0.44	0.44	0.44	0.44	1.70%	405
Jan 5, 2026	0.44	0.44	0.44	0.44	0.44	3.08%	-
Jan 2, 2026	0.42	0.42	0.42	0.42	0.42	-3.39%	-
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	-0.32%	-
Dec 29, 2025	0.44	0.44	0.44	0.44	0.44	2.19%	-
Dec 23, 2025	0.43	0.43	0.43	0.43	0.43	-1.79%	5,835
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	3.36%	-
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	5.18%	-
Dec 18, 2025	0.41	0.41	0.40	0.40	0.40	-2.71%	5,000
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	3,080
Dec 16, 2025	0.41	0.41	0.41	0.41	0.41	-1.11%	-
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	-6.23%	-
Dec 12, 2025	0.43	0.44	0.43	0.44	0.44	4.04%	3,500
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	-0.05%	-
Dec 10, 2025	0.43	0.43	0.43	0.43	0.43	1.48%	-
Dec 9, 2025	0.42	0.42	0.42	0.42	0.42	-5.36%	25,000
Dec 8, 2025	0.42	0.44	0.42	0.44	0.44	4.82%	8,129