Guangzhou Automobile Group Co., Ltd. (FRA:02G)
Germany · Delayed Price · Currency is EUR 0.2393
+0.0015 (0.63%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:02G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.34% | - |
| Jul 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.21% | - |
| Jul 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.83% | - |
| Jul 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.38% | - |
| Jul 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.06% | - |
| Jul 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.80% | - |
| Jul 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.76% | - |
| Jul 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.34% | - |
| Jul 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.04% | - |
| Jul 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.27% | - |
| Jul 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.18% | - |
| Jul 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.17% | - |
| Jul 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.97% | - |
| Jul 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.66% | - |
| Jun 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | - |
| Jun 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.30% | - |
| Jun 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.54% | - |
| Jun 25, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.79% | 4,230 |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.67% | - |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.69% | - |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.65% | - |
| Jun 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.57% | - |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.54% | 5,000 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.89% | - |
| Jun 16, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.80% | 20,500 |
| Jun 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.33% | - |
| Jun 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.02% | - |
| Jun 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.73% | - |
| Jun 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.54% | - |
| Jun 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.65% | - |
| Jun 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.21% | - |
| Jun 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.18% | - |
| Jun 4, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.65% | 4,250 |
| Jun 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.90% | 4,000 |
| Jun 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.24% | - |
| Jun 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28% | 4,400 |
| May 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.73% | - |
| May 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.93% | - |
| May 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.57% | 3,600 |
| May 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.95% | 3,600 |
| May 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.25% | - |
| May 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.26% | 400 |
| May 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.11% | 400 |
| May 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.43% | - |
| May 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.43% | - |
| May 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.90% | - |
| May 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.10% | - |
| May 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | - |
| May 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.10% | - |
| May 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.94% | - |