FRA:02G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	1.24%	-
Jun 1, 2026	0.28	0.28	0.28	0.28	0.28	0.28%	4,400
May 29, 2026	0.28	0.28	0.28	0.28	0.28	2.73%	-
May 28, 2026	0.27	0.27	0.27	0.27	0.27	-1.93%	-
May 27, 2026	0.28	0.28	0.28	0.28	0.28	-0.57%	3,600
May 26, 2026	0.28	0.28	0.28	0.28	0.28	-0.95%	3,600
May 25, 2026	0.28	0.28	0.28	0.28	0.28	-0.25%	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	2.26%	400
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-0.11%	400
May 20, 2026	0.28	0.28	0.28	0.28	0.28	-0.43%	-
May 19, 2026	0.28	0.28	0.28	0.28	0.28	0.43%	-
May 18, 2026	0.28	0.28	0.28	0.28	0.28	-1.90%	-
May 15, 2026	0.28	0.28	0.28	0.28	0.28	-2.10%	-
May 14, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
May 13, 2026	0.29	0.29	0.29	0.29	0.29	3.10%	-
May 12, 2026	0.28	0.28	0.28	0.28	0.28	-2.94%	-
May 11, 2026	0.29	0.29	0.29	0.29	0.29	2.20%	-
May 8, 2026	0.30	0.30	0.29	0.29	0.29	-3.93%	20,000
May 7, 2026	0.30	0.30	0.30	0.30	0.30	0.47%	-
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.00%	3,000
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-2.41%	-
May 4, 2026	0.31	0.31	0.31	0.31	0.31	0.13%	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-3.01%	-
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-2.50%	-
Apr 28, 2026	0.31	0.32	0.31	0.32	0.32	0.34%	6,000
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-1.01%	-
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-1.75%	-
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.25%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.39%	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.03%	-
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	0.33%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	-0.93%	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.98%	-
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.23%	-
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	0.09%	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-2.23%	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	3.80%	-
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	0.73%	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-5.60%	-
Mar 31, 2026	0.33	0.35	0.33	0.35	0.35	4.67%	8,500
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-3.85%	-
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-5.02%	-
Mar 25, 2026	0.35	0.37	0.35	0.37	0.37	4.87%	100
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	0.92%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-2.15%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.00%	-