FRA:02G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.25%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.39%	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.03%	-
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	0.33%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	-0.93%	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.98%	-
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.23%	-
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	0.09%	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-2.23%	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	3.80%	-
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	0.73%	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-5.60%	-
Mar 31, 2026	0.33	0.35	0.33	0.35	0.35	4.67%	8,500
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-3.85%	-
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-5.02%	-
Mar 25, 2026	0.35	0.37	0.35	0.37	0.37	4.87%	100
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	0.92%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-2.15%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.00%	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-2.64%	-
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	-3.14%	-
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-3.58%	-
Mar 16, 2026	0.38	0.40	0.38	0.40	0.40	5.87%	2,037
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.90%	-
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-0.84%	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	-0.95%	-
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	-0.37%	-
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	1.39%	-
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	2.64%	-
Mar 4, 2026	0.37	0.37	0.36	0.36	0.36	-6.77%	950
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-	255
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.66%	-
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.95%	-
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-0.40%	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	-
Feb 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.20%	-
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	0.59%	-
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.84%	-
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	0.44%	-
Feb 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	0.15%	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	0.70%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	0.35%	-
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	0.05%	-
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	245