The Mosaic Company (FRA:02M)
Germany flag Germany · Delayed Price · Currency is EUR
25.34
+0.34 (1.34%)
At close: Oct 23, 2025

The Mosaic Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202525.3425.3425.3425.3425.341.34%-
Oct 22, 202525.0025.0025.0025.0025.00-0.73%-
Oct 21, 202525.1925.1925.1925.1925.190.88%-
Oct 20, 202524.9724.9724.9724.9724.971.09%-
Oct 17, 202524.7024.7024.7024.7024.70-2.39%103
Oct 16, 202525.3025.3025.3025.3025.30-1.21%-
Oct 15, 202525.6125.6125.6125.6125.61-2.53%-
Oct 14, 202526.3026.3226.2826.2826.280.10%111
Oct 13, 202526.2526.2526.2526.2526.25-2.49%-
Oct 10, 202528.6628.6625.6026.9226.92-10.93%75
Oct 9, 202530.1030.2330.1030.2330.230.10%200
Oct 8, 202530.2030.2030.2030.2030.201.00%-
Oct 7, 202529.9029.9029.9029.9029.902.17%-
Oct 6, 202529.2629.2629.2629.2629.26-0.59%-
Oct 3, 202529.4429.4429.4429.4429.443.06%-
Oct 2, 202528.5628.5628.5628.5628.56-1.69%-
Oct 1, 202529.0529.0529.0529.0529.05-0.75%-
Sep 30, 202529.2729.2729.2729.2729.27-2.16%-
Sep 29, 202529.9229.9229.9229.9229.921.41%-
Sep 26, 202529.5029.5029.5029.5029.50-2.72%-
Sep 25, 202530.3330.3330.3330.3330.336.24%-
Sep 24, 202528.5528.5528.5528.5528.551.80%-
Sep 23, 202528.0428.0428.0428.0428.04-2.04%-
Sep 22, 202528.6328.6328.6328.6328.63-1.22%-
Sep 19, 202528.9828.9828.9828.9828.981.08%-
Sep 18, 202528.8228.8228.6728.6728.671.58%70
Sep 17, 202528.2328.2328.2328.2328.23-1.50%-
Sep 16, 202528.6628.6628.6628.6628.660.19%-
Sep 15, 202528.6028.6028.6028.6028.60-0.07%41
Sep 12, 202528.6228.6228.6228.6228.620.44%-
Sep 11, 202528.5028.5028.5028.5028.504.49%-
Sep 10, 202527.2727.2727.2727.2727.27-0.53%-
Sep 9, 202527.4227.4227.4227.4227.42-1.03%-
Sep 8, 202527.4427.7027.4427.7027.70-0.11%500
Sep 5, 202527.7327.7327.7327.7327.54-0.23%-
Sep 4, 202527.8027.8027.8027.8027.61-1.97%-
Sep 3, 202528.3128.3728.3128.3628.160.37%176
Sep 2, 202528.2528.2528.2528.2528.060.12%-
Sep 1, 202528.2228.2228.2228.2228.02-1.96%-
Aug 29, 202528.7828.7828.7828.7828.591.05%-
Aug 28, 202528.5028.5028.4828.4828.290.37%25
Aug 27, 202528.3828.3828.3828.3828.18-0.44%-
Aug 26, 202528.7428.7428.5028.5028.313.73%195
Aug 25, 202527.4827.4827.4827.4827.29-1.36%-
Aug 22, 202527.8627.8627.8627.8627.671.00%-
Aug 21, 202527.5827.5827.5827.5827.390.77%-
Aug 20, 202527.3727.3727.3727.3727.19-0.09%-
Aug 19, 202527.4027.4027.4027.4027.21-0.31%-
Aug 18, 202527.4827.4827.4827.4827.290.75%-
Aug 15, 202527.2827.2827.2827.2827.090.18%-