Skip to main content
logo
The Mosaic Company (FRA:02M)
Germany flag Germany · Delayed Price · Currency is EUR
21.80
-0.33 (-1.49%)
At close: Mar 27, 2026

FRA:02M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.0922.0921.5721.9021.90-1.04%395
Mar 26, 202622.1322.1322.1322.1322.133.17%-
Mar 25, 202621.8521.8521.3721.4521.45-1.61%1,430
Mar 24, 202620.3421.9520.3421.8021.804.93%2,908
Mar 23, 202621.2021.2020.2220.7820.78-2.58%3,265
Mar 20, 202623.0923.0921.0021.3321.33-6.74%9,805
Mar 19, 202624.4124.4122.8722.8722.87-6.90%4,550
Mar 18, 202624.6025.2724.5624.5624.56-0.99%575
Mar 17, 202623.5224.8423.5224.8124.811.70%332
Mar 16, 202626.2926.2924.3024.3924.39-7.98%6,551
Mar 13, 202627.9628.7126.2026.5126.51-3.60%5,246
Mar 12, 202626.6727.7326.3227.5027.5012.02%2,661
Mar 11, 202622.7124.5522.7124.5524.554.45%995
Mar 10, 202623.1723.5023.1723.5023.50-0.32%43
Mar 9, 202621.8923.5821.8923.5823.580.38%1,400
Mar 6, 202623.0323.4923.0323.4923.30-0.42%100
Mar 5, 202622.1623.5922.1523.5923.394.85%1,757
Mar 4, 202622.7322.7322.5022.5022.31-3.04%35
Mar 3, 202623.1523.5423.1523.2023.01-2.93%735
Mar 2, 202623.5623.9223.5623.9023.712.14%300
Feb 27, 202622.7223.4022.7223.4023.211.96%90
Feb 26, 202622.5722.9522.5722.9522.76-1.92%100
Feb 25, 202623.6123.6123.4023.4023.21-3.29%220
Feb 24, 202624.2024.2024.2024.2024.00-3.06%-
Feb 23, 202624.9624.9624.9624.9624.76-3.20%300
Feb 20, 202625.4725.7925.4725.7925.580.76%42
Feb 19, 202624.7525.5924.7525.5925.384.88%250
Feb 18, 202624.3524.4024.3524.4024.20-4.05%488
Feb 17, 202624.6925.4324.6925.4325.222.62%50
Feb 16, 202624.7824.7824.7824.7824.58-0.14%-
Feb 13, 202624.8224.8224.8224.8224.61-1.14%-
Feb 12, 202626.0526.0525.1025.1024.90-1.57%1,500
Feb 11, 202625.5025.5025.5025.5025.290.75%200
Feb 10, 202625.0525.3125.0525.3125.111.85%743
Feb 9, 202623.9024.8523.9024.8524.656.90%100
Feb 6, 202623.2523.2523.2523.2523.06-2.04%-
Feb 5, 202624.2224.2223.7323.7323.54-1.78%2,500
Feb 4, 202623.7424.1823.7424.1623.965.20%532
Feb 3, 202622.9222.9722.9222.9722.782.13%55
Feb 2, 202622.8022.8022.4922.4922.30-3.87%420
Jan 30, 202623.1123.3923.1123.3923.20-1.52%400
Jan 29, 202623.2923.7523.2923.7523.561.06%200
Jan 28, 202623.5623.5623.5023.5023.310.09%100
Jan 27, 202623.6923.6923.4823.4823.29-2.17%210
Jan 26, 202624.0124.9424.0024.0023.810.90%600
Jan 23, 202623.7923.7923.7923.7923.59-0.46%-
Jan 22, 202623.4623.9023.4623.9023.702.33%104
Jan 21, 202622.8823.4822.8823.3523.161.04%410
Jan 20, 202622.1223.1122.1223.1122.921.25%80
Jan 19, 202622.6922.8322.6622.8322.640.40%448