FRA:02M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.72	21.97	21.72	21.97	21.97	3.34%	230
Sep 17, 2026	21.26	21.26	21.26	21.26	21.26	-5.60%	-
Sep 16, 2026	21.64	22.52	21.64	22.52	22.52	5.98%	1,393
Sep 15, 2026	21.25	21.25	21.25	21.25	21.25	-	-
Sep 14, 2026	21.25	21.25	21.25	21.25	21.25	-1.16%	-
Sep 11, 2026	21.50	21.50	21.50	21.50	21.50	-2.76%	-
Sep 10, 2026	22.11	22.11	22.11	22.11	22.11	-0.36%	-
Sep 9, 2026	22.38	22.38	22.38	22.38	22.19	-1.67%	-
Sep 8, 2026	21.75	22.98	21.75	22.76	22.57	4.40%	3,921
Sep 7, 2026	21.80	21.80	21.80	21.80	21.62	-	-
Sep 4, 2026	21.50	21.80	21.50	21.80	21.62	-0.46%	100
Sep 3, 2026	21.79	21.90	21.79	21.90	21.71	-1.31%	98
Sep 2, 2026	20.96	22.19	20.96	22.19	22.00	3.21%	97
Sep 1, 2026	21.20	21.50	20.96	21.50	21.32	7.90%	350
Aug 31, 2026	19.93	19.93	19.93	19.93	19.76	-0.28%	-
Aug 28, 2026	19.98	19.98	19.98	19.98	19.81	-1.91%	-
Aug 27, 2026	20.37	20.37	20.37	20.37	20.20	-2.07%	-
Aug 26, 2026	20.38	20.80	20.38	20.80	20.62	2.92%	100
Aug 25, 2026	20.21	20.21	20.21	20.21	20.04	-3.53%	-
Aug 24, 2026	20.45	20.95	20.45	20.95	20.77	7.00%	1,425
Aug 21, 2026	19.58	19.58	19.58	19.58	19.41	4.85%	-
Aug 20, 2026	18.68	18.68	18.68	18.68	18.52	3.75%	-
Aug 19, 2026	18.00	18.00	18.00	18.00	17.85	-	-
Aug 18, 2026	18.00	18.00	18.00	18.00	17.85	-1.50%	-
Aug 17, 2026	18.28	18.28	18.28	18.28	18.12	-2.79%	-
Aug 14, 2026	18.51	18.80	18.51	18.80	18.64	-2.26%	1,350
Aug 13, 2026	19.24	19.24	19.24	19.24	19.07	-3.34%	-
Aug 12, 2026	19.65	19.90	19.65	19.90	19.73	-0.85%	604
Aug 11, 2026	19.94	20.73	19.94	20.07	19.90	1.13%	420
Aug 10, 2026	19.59	19.85	19.59	19.85	19.68	-0.53%	300
Aug 7, 2026	19.95	19.95	19.95	19.95	19.78	-2.78%	-
Aug 6, 2026	19.91	20.52	19.91	20.52	20.35	6.40%	200
Aug 5, 2026	19.37	19.37	19.29	19.29	19.12	3.57%	250
Aug 4, 2026	18.62	18.62	18.62	18.62	18.46	-2.46%	-
Aug 3, 2026	18.89	19.09	18.89	19.09	18.93	-1.98%	100
Jul 31, 2026	19.48	19.48	19.48	19.48	19.31	0.36%	-
Jul 30, 2026	19.41	19.41	19.41	19.41	19.24	-1.87%	-
Jul 29, 2026	19.83	19.83	19.78	19.78	19.61	2.94%	201
Jul 28, 2026	19.21	19.21	19.21	19.21	19.05	-1.59%	-
Jul 27, 2026	19.31	19.75	19.31	19.52	19.35	-1.96%	125
Jul 24, 2026	19.19	19.91	19.19	19.91	19.74	2.10%	120
Jul 23, 2026	19.50	19.50	19.50	19.50	19.34	3.42%	-
Jul 22, 2026	18.86	18.86	18.86	18.86	18.70	-2.41%	-
Jul 21, 2026	19.32	19.32	19.32	19.32	19.16	1.90%	-
Jul 20, 2026	18.96	18.96	18.96	18.96	18.80	-3.02%	-
Jul 17, 2026	19.17	19.55	19.17	19.55	19.38	-0.79%	100
Jul 16, 2026	19.71	19.71	19.71	19.71	19.54	-2.31%	-
Jul 15, 2026	19.70	20.17	19.70	20.17	20.00	5.00%	10
Jul 14, 2026	19.21	19.21	19.21	19.21	19.05	4.32%	-
Jul 13, 2026	18.42	18.42	18.42	18.42	18.26	3.72%	-