FRA:02M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.28	15.31	15.28	15.31	15.31	-1.10%	-
Oct 22, 2026	15.60	15.60	15.40	15.48	15.48	-2.34%	1,140
Oct 21, 2026	15.87	16.02	15.85	15.85	15.85	-1.58%	60
Oct 20, 2026	16.00	16.14	15.57	16.10	16.10	-2.42%	790
Oct 19, 2026	16.54	16.54	16.50	16.50	16.50	-1.61%	20
Oct 16, 2026	16.57	16.77	16.57	16.77	16.77	-0.65%	-
Oct 15, 2026	16.57	16.88	16.57	16.88	16.88	0.54%	10
Oct 14, 2026	16.79	16.79	16.79	16.79	16.79	-1.24%	-
Oct 13, 2026	16.54	17.00	16.54	17.00	17.00	2.78%	70
Oct 12, 2026	16.54	16.54	16.54	16.54	16.54	-3.27%	-
Oct 9, 2026	17.26	17.95	17.10	17.10	17.10	-2.09%	172
Oct 8, 2026	17.47	17.47	17.47	17.47	17.47	-2.81%	-
Oct 7, 2026	18.28	18.28	17.97	17.97	17.97	-3.54%	15
Oct 6, 2026	18.63	18.63	18.63	18.63	18.63	1.06%	-
Oct 5, 2026	18.44	18.44	18.44	18.44	18.44	-5.61%	-
Oct 2, 2026	18.82	19.53	18.82	19.53	19.53	6.72%	20
Oct 1, 2026	19.60	19.60	18.30	18.30	18.30	-5.67%	1,000
Sep 30, 2026	19.40	19.40	19.40	19.40	19.40	1.17%	-
Sep 29, 2026	19.18	19.18	19.18	19.18	19.18	-2.99%	-
Sep 28, 2026	19.77	19.77	19.77	19.77	19.77	-3.21%	-
Sep 25, 2026	20.42	20.42	20.42	20.42	20.42	-2.39%	-
Sep 24, 2026	20.93	20.93	20.92	20.92	20.92	-3.68%	100
Sep 23, 2026	21.22	21.72	21.22	21.72	21.72	5.54%	50
Sep 22, 2026	20.58	20.58	20.58	20.58	20.58	-1.91%	-
Sep 21, 2026	20.98	20.98	20.98	20.98	20.98	-4.51%	-
Sep 18, 2026	21.72	21.97	21.72	21.97	21.97	3.34%	230
Sep 17, 2026	21.26	21.26	21.26	21.26	21.26	-5.60%	-
Sep 16, 2026	21.64	22.52	21.64	22.52	22.52	5.98%	1,393
Sep 15, 2026	21.25	21.25	21.25	21.25	21.25	-	-
Sep 14, 2026	21.25	21.25	21.25	21.25	21.25	-1.16%	-
Sep 11, 2026	21.50	21.50	21.50	21.50	21.50	-2.76%	-
Sep 10, 2026	22.11	22.11	22.11	22.11	22.11	-0.36%	-
Sep 9, 2026	22.38	22.38	22.38	22.38	22.19	-1.67%	-
Sep 8, 2026	21.75	22.98	21.75	22.76	22.57	4.40%	3,921
Sep 7, 2026	21.80	21.80	21.80	21.80	21.62	-	-
Sep 4, 2026	21.50	21.80	21.50	21.80	21.62	-0.46%	100
Sep 3, 2026	21.79	21.90	21.79	21.90	21.71	-1.31%	98
Sep 2, 2026	20.96	22.19	20.96	22.19	22.00	3.21%	97
Sep 1, 2026	21.20	21.50	20.96	21.50	21.32	7.90%	350
Aug 31, 2026	19.93	19.93	19.93	19.93	19.76	-0.28%	-
Aug 28, 2026	19.98	19.98	19.98	19.98	19.81	-1.91%	-
Aug 27, 2026	20.37	20.37	20.37	20.37	20.20	-2.07%	-
Aug 26, 2026	20.38	20.80	20.38	20.80	20.62	2.92%	100
Aug 25, 2026	20.21	20.21	20.21	20.21	20.04	-3.53%	-
Aug 24, 2026	20.45	20.95	20.45	20.95	20.77	7.00%	1,425
Aug 21, 2026	19.58	19.58	19.58	19.58	19.41	4.85%	-
Aug 20, 2026	18.68	18.68	18.68	18.68	18.52	3.75%	-
Aug 19, 2026	18.00	18.00	18.00	18.00	17.85	-	-
Aug 18, 2026	18.00	18.00	18.00	18.00	17.85	-1.50%	-
Aug 17, 2026	18.28	18.28	18.28	18.28	18.12	-2.79%	-