FRA:02M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	20.45	20.45	20.45	20.45	-	-1.49%	-
Apr 22, 2026	20.28	20.76	20.28	20.76	20.76	-0.05%	40
Apr 21, 2026	20.09	20.77	20.09	20.77	20.77	2.87%	450
Apr 20, 2026	20.38	20.75	20.19	20.19	20.19	-1.90%	1,250
Apr 17, 2026	20.58	20.58	20.58	20.58	20.58	2.54%	-
Apr 16, 2026	19.74	20.07	19.74	20.07	20.07	0.35%	100
Apr 15, 2026	20.19	20.19	20.00	20.00	20.00	-5.97%	1,250
Apr 14, 2026	20.93	21.33	20.93	21.27	21.27	-1.16%	1,327
Apr 13, 2026	21.52	21.52	21.52	21.52	21.52	2.28%	-
Apr 10, 2026	21.18	21.18	21.04	21.04	21.04	-7.72%	28
Apr 9, 2026	22.34	22.80	22.34	22.80	22.80	3.64%	150
Apr 8, 2026	21.68	22.00	21.63	22.00	22.00	-5.21%	280
Apr 7, 2026	22.44	23.21	22.44	23.21	23.21	-0.90%	1,010
Apr 2, 2026	22.27	23.49	22.27	23.42	23.42	2.88%	1,080
Apr 1, 2026	21.68	22.77	21.68	22.77	22.77	5.54%	530
Mar 31, 2026	21.53	21.57	21.53	21.57	21.57	-0.64%	150
Mar 30, 2026	21.90	22.36	21.71	21.71	21.71	-0.87%	3,842
Mar 27, 2026	22.09	22.09	21.57	21.90	21.90	-1.04%	395
Mar 26, 2026	22.13	22.13	22.13	22.13	22.13	3.17%	-
Mar 25, 2026	21.85	21.85	21.37	21.45	21.45	-1.61%	1,430
Mar 24, 2026	20.34	21.95	20.34	21.80	21.80	4.93%	2,908
Mar 23, 2026	21.20	21.20	20.22	20.78	20.78	-2.58%	3,265
Mar 20, 2026	23.09	23.09	21.00	21.33	21.33	-6.74%	9,805
Mar 19, 2026	24.41	24.41	22.87	22.87	22.87	-6.90%	4,550
Mar 18, 2026	24.60	25.27	24.56	24.56	24.56	-0.99%	575
Mar 17, 2026	23.52	24.84	23.52	24.81	24.81	1.70%	332
Mar 16, 2026	26.29	26.29	24.30	24.39	24.39	-7.98%	6,551
Mar 13, 2026	27.96	28.71	26.20	26.51	26.51	-3.60%	5,246
Mar 12, 2026	26.67	27.73	26.32	27.50	27.50	12.02%	2,661
Mar 11, 2026	22.71	24.55	22.71	24.55	24.55	4.45%	995
Mar 10, 2026	23.17	23.50	23.17	23.50	23.50	-0.32%	43
Mar 9, 2026	21.89	23.58	21.89	23.58	23.58	0.38%	1,400
Mar 6, 2026	23.03	23.49	23.03	23.49	23.30	-0.42%	100
Mar 5, 2026	22.16	23.59	22.15	23.59	23.39	4.85%	1,757
Mar 4, 2026	22.73	22.73	22.50	22.50	22.31	-3.04%	35
Mar 3, 2026	23.15	23.54	23.15	23.20	23.01	-2.93%	735
Mar 2, 2026	23.56	23.92	23.56	23.90	23.71	2.14%	300
Feb 27, 2026	22.72	23.40	22.72	23.40	23.21	1.96%	90
Feb 26, 2026	22.57	22.95	22.57	22.95	22.76	-1.92%	100
Feb 25, 2026	23.61	23.61	23.40	23.40	23.21	-3.29%	220
Feb 24, 2026	24.20	24.20	24.20	24.20	24.00	-3.06%	-
Feb 23, 2026	24.96	24.96	24.96	24.96	24.76	-3.20%	300
Feb 20, 2026	25.47	25.79	25.47	25.79	25.58	0.76%	42
Feb 19, 2026	24.75	25.59	24.75	25.59	25.38	4.88%	250
Feb 18, 2026	24.35	24.40	24.35	24.40	24.20	-4.05%	488
Feb 17, 2026	24.69	25.43	24.69	25.43	25.22	2.62%	50
Feb 16, 2026	24.78	24.78	24.78	24.78	24.58	-0.14%	-
Feb 13, 2026	24.82	24.82	24.82	24.82	24.61	-1.14%	-
Feb 12, 2026	26.05	26.05	25.10	25.10	24.90	-1.57%	1,500
Feb 11, 2026	25.50	25.50	25.50	25.50	25.29	0.75%	200