FRA:02M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	20.38	20.80	20.38	20.80	20.80	2.92%	100
Aug 25, 2026	20.21	20.21	20.21	20.21	20.21	-3.53%	-
Aug 24, 2026	20.45	20.95	20.45	20.95	20.95	7.00%	1,425
Aug 21, 2026	19.58	19.58	19.58	19.58	19.58	4.85%	-
Aug 20, 2026	18.68	18.68	18.68	18.68	18.68	3.75%	-
Aug 19, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Aug 18, 2026	18.00	18.00	18.00	18.00	18.00	-1.50%	-
Aug 17, 2026	18.28	18.28	18.28	18.28	18.28	-2.79%	-
Aug 14, 2026	18.51	18.80	18.51	18.80	18.80	-2.26%	1,350
Aug 13, 2026	19.24	19.24	19.24	19.24	19.24	-3.34%	-
Aug 12, 2026	19.65	19.90	19.65	19.90	19.90	-0.85%	604
Aug 11, 2026	19.94	20.73	19.94	20.07	20.07	1.13%	420
Aug 10, 2026	19.59	19.85	19.59	19.85	19.85	-0.53%	300
Aug 7, 2026	19.95	19.95	19.95	19.95	19.95	-2.78%	-
Aug 6, 2026	19.91	20.52	19.91	20.52	20.52	6.40%	200
Aug 5, 2026	19.37	19.37	19.29	19.29	19.29	3.57%	250
Aug 4, 2026	18.62	18.62	18.62	18.62	18.62	-2.46%	-
Aug 3, 2026	18.89	19.09	18.89	19.09	19.09	-1.98%	100
Jul 31, 2026	19.48	19.48	19.48	19.48	19.48	0.36%	-
Jul 30, 2026	19.41	19.41	19.41	19.41	19.41	-1.87%	-
Jul 29, 2026	19.83	19.83	19.78	19.78	19.78	2.94%	201
Jul 28, 2026	19.21	19.21	19.21	19.21	19.21	-1.59%	-
Jul 27, 2026	19.31	19.75	19.31	19.52	19.52	-1.96%	125
Jul 24, 2026	19.19	19.91	19.19	19.91	19.91	2.10%	120
Jul 23, 2026	19.50	19.50	19.50	19.50	19.50	3.42%	-
Jul 22, 2026	18.86	18.86	18.86	18.86	18.86	-2.41%	-
Jul 21, 2026	19.32	19.32	19.32	19.32	19.32	1.90%	-
Jul 20, 2026	18.96	18.96	18.96	18.96	18.96	-3.02%	-
Jul 17, 2026	19.17	19.55	19.17	19.55	19.55	-0.79%	100
Jul 16, 2026	19.71	19.71	19.71	19.71	19.71	-2.31%	-
Jul 15, 2026	19.70	20.17	19.70	20.17	20.17	5.00%	10
Jul 14, 2026	19.21	19.21	19.21	19.21	19.21	4.32%	-
Jul 13, 2026	18.42	18.42	18.42	18.42	18.42	3.72%	-
Jul 10, 2026	17.76	17.76	17.76	17.76	17.76	-	-
Jul 9, 2026	17.76	17.76	17.76	17.76	17.76	-1.99%	-
Jul 8, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%	-
Jul 7, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%	-
Jul 6, 2026	18.18	18.18	18.18	18.18	18.18	0.17%	-
Jul 3, 2026	18.15	18.15	18.15	18.15	18.15	-1.06%	-
Jul 2, 2026	18.34	18.34	18.34	18.34	18.34	-2.78%	9
Jul 1, 2026	18.17	18.87	18.17	18.87	18.87	-2.48%	50
Jun 30, 2026	19.35	19.35	19.35	19.35	19.35	-0.28%	-
Jun 29, 2026	19.38	19.40	19.38	19.40	19.40	4.25%	1,700
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	2.87%	-
Jun 25, 2026	18.09	18.09	18.09	18.09	18.09	-2.22%	-
Jun 24, 2026	18.50	18.50	18.50	18.50	18.50	-1.23%	12
Jun 23, 2026	18.73	18.73	18.73	18.73	18.73	-3.38%	-
Jun 22, 2026	19.35	19.74	19.35	19.39	19.39	-0.84%	980
Jun 19, 2026	19.55	19.55	19.55	19.55	19.55	1.40%	-
Jun 18, 2026	19.28	19.28	19.28	19.28	19.28	5.10%	-