FRA:02M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.61	18.61	18.61	18.61	-	2.87%	-
Jun 25, 2026	18.09	18.09	18.09	18.09	18.09	-2.22%	-
Jun 24, 2026	18.50	18.50	18.50	18.50	18.50	-1.23%	12
Jun 23, 2026	18.73	18.73	18.73	18.73	18.73	-3.38%	-
Jun 22, 2026	19.35	19.74	19.35	19.39	19.39	-0.84%	980
Jun 19, 2026	19.55	19.55	19.55	19.55	19.55	1.40%	-
Jun 18, 2026	19.28	19.28	19.28	19.28	19.28	5.10%	-
Jun 17, 2026	18.35	18.35	18.35	18.35	18.35	-4.13%	-
Jun 16, 2026	19.06	19.14	19.06	19.14	19.14	-1.14%	600
Jun 15, 2026	19.36	19.36	19.36	19.36	19.36	-1.12%	-
Jun 12, 2026	17.88	19.58	17.88	19.58	19.58	13.81%	600
Jun 11, 2026	16.89	17.56	16.89	17.20	17.20	-4.47%	1,625
Jun 10, 2026	18.01	18.01	18.01	18.01	18.01	-2.94%	-
Jun 9, 2026	18.20	18.55	18.20	18.55	18.55	-1.88%	100
Jun 8, 2026	18.91	18.91	18.91	18.91	18.91	-2.83%	-
Jun 5, 2026	19.24	19.46	19.24	19.46	19.46	-0.44%	30
Jun 4, 2026	19.62	19.62	19.54	19.54	19.54	-0.53%	300
Jun 3, 2026	19.65	19.65	19.65	19.65	19.65	-1.48%	-
Jun 2, 2026	19.61	19.94	19.61	19.94	19.94	-1.04%	66
Jun 1, 2026	20.15	20.15	20.15	20.15	20.15	-0.59%	-
May 29, 2026	20.27	20.27	20.27	20.27	20.27	-2.50%	-
May 28, 2026	20.02	20.79	20.02	20.79	20.79	2.57%	700
May 27, 2026	19.07	20.27	19.07	20.27	20.27	6.29%	142
May 26, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%	-
May 25, 2026	19.10	19.10	19.10	19.10	19.10	0.39%	-
May 22, 2026	18.57	19.03	18.57	19.03	19.03	0.63%	-
May 21, 2026	18.43	18.91	18.43	18.91	18.91	3.64%	79
May 20, 2026	18.09	18.43	18.05	18.43	18.24	0.74%	5,100
May 19, 2026	18.30	18.30	18.30	18.30	18.11	0.14%	300
May 18, 2026	18.28	18.56	18.27	18.27	18.08	-3.28%	282
May 15, 2026	18.99	19.67	18.89	18.89	18.70	-1.10%	610
May 14, 2026	19.10	19.10	19.10	19.10	18.90	-4.69%	-
May 13, 2026	18.73	20.04	18.73	20.04	19.83	5.34%	3,200
May 12, 2026	18.33	19.06	18.33	19.03	18.83	2.34%	400
May 11, 2026	18.70	18.70	17.81	18.59	18.40	-3.68%	594
May 8, 2026	19.31	19.89	19.30	19.30	19.10	-5.02%	508
May 7, 2026	19.66	20.32	19.66	20.32	20.11	1.85%	270
May 6, 2026	19.49	19.95	19.47	19.95	19.75	3.37%	450
May 5, 2026	19.30	19.30	19.30	19.30	19.10	-3.16%	-
May 4, 2026	19.38	19.93	19.38	19.93	19.73	0.15%	100
Apr 30, 2026	19.31	19.90	19.31	19.90	19.70	1.27%	130
Apr 29, 2026	19.46	19.65	19.46	19.65	19.45	-0.13%	90
Apr 28, 2026	20.21	20.21	19.39	19.68	19.47	-0.43%	850
Apr 27, 2026	20.05	20.05	19.76	19.76	19.56	-3.61%	490
Apr 24, 2026	20.50	20.96	20.50	20.50	20.29	-2.71%	575
Apr 23, 2026	20.45	21.07	20.45	21.07	20.85	1.49%	9
Apr 22, 2026	20.28	20.76	20.28	20.76	20.55	-0.05%	40
Apr 21, 2026	20.09	20.77	20.09	20.77	20.56	2.87%	450
Apr 20, 2026	20.38	20.75	20.19	20.19	19.98	-1.90%	1,250
Apr 17, 2026	20.58	20.58	20.58	20.58	20.37	2.54%	-