Raffles Medical Group Ltd (FRA:02M1)
Germany flag Germany · Delayed Price · Currency is EUR
0.6250
-0.0050 (-0.79%)
Last updated: Oct 21, 2025, 9:59 AM CET

Raffles Medical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.630.630.630.630.63-0.79%-
Oct 21, 20250.630.640.630.640.640.79%-
Oct 20, 20250.630.630.630.630.63--
Oct 17, 20250.640.640.630.630.63-0.79%-
Oct 16, 20250.630.640.630.640.640.79%-
Oct 15, 20250.640.640.630.630.63--
Oct 14, 20250.630.640.630.630.63-2.33%-
Oct 13, 20250.650.650.640.650.650.78%-
Oct 10, 20250.640.650.640.640.641.59%-
Oct 9, 20250.640.640.630.630.63-0.79%-
Oct 8, 20250.630.640.630.640.640.79%-
Oct 7, 20250.630.630.630.630.63--
Oct 6, 20250.630.630.630.630.63--
Oct 3, 20250.630.630.630.630.630.80%-
Oct 2, 20250.620.630.620.630.630.81%-
Oct 1, 20250.620.620.620.620.620.81%-
Sep 30, 20250.620.620.620.620.62--
Sep 29, 20250.620.620.610.620.62-0.81%-
Sep 26, 20250.630.630.620.620.62--
Sep 25, 20250.620.620.620.620.62-1.59%-
Sep 24, 20250.630.630.630.630.63-0.79%-
Sep 23, 20250.640.720.630.640.64-3
Sep 22, 20250.640.640.640.640.64--
Sep 19, 20250.640.640.640.640.64--
Sep 18, 20250.640.640.640.640.64--
Sep 17, 20250.640.640.640.640.64-0.78%-
Sep 16, 20250.640.650.640.640.64-0.78%-
Sep 15, 20250.650.650.650.650.650.78%-
Sep 12, 20250.650.650.640.640.64--
Sep 11, 20250.640.640.640.640.64--
Sep 10, 20250.650.650.640.640.64--
Sep 9, 20250.640.640.640.640.64-0.78%-
Sep 8, 20250.640.740.640.650.651.57%200
Sep 5, 20250.640.640.640.640.64-0.78%-
Sep 4, 20250.640.640.640.640.64--
Sep 3, 20250.640.640.640.640.64--
Sep 2, 20250.630.640.630.640.64--
Sep 1, 20250.640.730.630.640.64-50
Aug 29, 20250.640.650.640.640.64--
Aug 28, 20250.640.640.640.640.640.79%-
Aug 27, 20250.640.650.640.640.64-0.78%-
Aug 26, 20250.650.730.640.640.64-0.78%75
Aug 25, 20250.650.650.650.650.65-0.77%-
Aug 22, 20250.650.650.650.650.65-1.52%-
Aug 21, 20250.660.660.650.660.660.76%-
Aug 20, 20250.660.660.660.660.66--
Aug 19, 20250.660.660.660.660.66-0.76%-
Aug 18, 20250.660.660.650.660.66-13.16%-
Aug 15, 20250.660.870.660.760.76-907
Aug 14, 20250.670.760.660.760.768.57%-