Raffles Medical Group Ltd (FRA:02M1)
Germany · Delayed Price · Currency is EUR 0.6600
+0.0050 (0.76%)
At close: Mar 27, 2026
FRA:02M1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | - |
| Mar 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -4.38% | - |
| Mar 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 9, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.24% | - |
| Feb 25, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | - |
| Feb 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.62% | - |
| Feb 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Feb 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| Feb 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Feb 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Feb 13, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Feb 12, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | - |
| Feb 11, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 2.38% | - |
| Feb 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| Feb 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| Feb 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| Jan 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| Jan 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| Jan 27, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | - |
| Jan 26, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| Jan 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Jan 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | - |
| Jan 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 9, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Jan 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Jan 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Jan 6, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.78% | - |
| Jan 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Jan 2, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.57% | - |
| Dec 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Dec 29, 2025 | 0.64 | 0.73 | 0.64 | 0.64 | 0.64 | -0.78% | 2 |
| Dec 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 1,500 |
| Dec 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Dec 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Dec 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -11.81% | - |
| Dec 17, 2025 | 0.64 | 0.72 | 0.64 | 0.72 | 0.72 | 14.29% | 3 |
| Dec 16, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | - |
| Dec 15, 2025 | 0.64 | 0.73 | 0.64 | 0.64 | 0.64 | 0.79% | 225 |
| Dec 12, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 1.60% | - |
| Dec 11, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 1.63% | - |