Skip to main content
logo
Raffles Medical Group Ltd (FRA:02M1)
Germany flag Germany · Delayed Price · Currency is EUR
0.6600
0.00 (0.00%)
Last updated: Jul 30, 2025

Raffles Medical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.650.650.640.64-0.79%-
Jul 31, 20250.640.640.640.64--3.05%-
Jul 30, 20250.660.660.660.66--0.76%137
Jul 29, 20250.660.660.660.66--2.94%137
Jul 28, 20250.680.690.680.68-3.82%137
Jul 25, 20250.660.660.660.66---
Jul 24, 20250.660.660.660.66---
Jul 23, 20250.660.660.660.66---
Jul 22, 20250.660.660.660.66---
Jul 21, 20250.660.660.660.66---
Jul 18, 20250.660.660.660.66---
Jul 17, 20250.660.660.650.66--10.88%137
Jul 16, 20250.660.740.650.74-14.84%137
Jul 15, 20250.640.660.640.64--2.29%23
Jul 14, 20250.650.660.650.66-1.55%23
Jul 11, 20250.640.650.640.65-0.78%23
Jul 10, 20250.650.650.640.64--0.78%23
Jul 9, 20250.640.650.640.65-0.78%-
Jul 8, 20250.640.640.630.64-0.79%23
Jul 7, 20250.640.720.640.64--0.78%23
Jul 4, 20250.640.640.640.64--0.78%29
Jul 3, 20250.650.650.640.65---
Jul 2, 20250.650.650.650.65-1.57%-
Jul 1, 20250.630.640.630.64---
Jun 30, 20250.630.640.630.64-3.25%-
Jun 27, 20250.620.620.620.62-0.82%29
Jun 26, 20250.610.610.610.61-0.83%-
Jun 25, 20250.610.610.610.61--0.82%29
Jun 24, 20250.610.610.610.61---
Jun 23, 20250.610.610.610.61--0.81%-
Jun 20, 20250.620.620.620.62--1.60%29
Jun 19, 20250.630.630.630.63--29
Jun 18, 20250.630.630.630.63--0.79%-
Jun 17, 20250.630.720.630.63-0.80%29
Jun 16, 20250.620.630.620.63---
Jun 13, 20250.630.630.630.63--0.79%116
Jun 12, 20250.630.640.630.63---
Jun 11, 20250.630.630.630.63---
Jun 10, 20250.640.640.630.63--1.56%116
Jun 9, 20250.640.640.640.64-0.79%-
Jun 6, 20250.640.640.640.64--116
Jun 5, 20250.640.640.640.64--116
Jun 4, 20250.630.720.630.64--116
Jun 3, 20250.640.640.640.64--392
Jun 2, 20250.640.640.640.64--1.55%392
May 30, 20250.650.650.640.65-0.78%392
May 29, 20250.640.640.640.64---
May 28, 20250.640.640.640.64---
May 27, 20250.650.650.640.64--1.54%-
May 26, 20250.660.660.650.65--392