FRA:02V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.33	2.33	2.33	2.33	2.33	-6.43%	-
Mar 26, 2026	2.45	2.49	2.45	2.49	2.49	5.06%	100
Mar 25, 2026	2.37	2.37	2.37	2.37	2.37	4.18%	-
Mar 24, 2026	2.28	2.28	2.28	2.28	2.28	5.81%	-
Mar 23, 2026	2.15	2.15	2.15	2.15	2.15	-5.70%	-
Mar 20, 2026	2.28	2.28	2.28	2.28	2.28	-1.51%	-
Mar 19, 2026	2.32	2.32	2.32	2.32	2.32	-1.91%	-
Mar 18, 2026	2.36	2.36	2.36	2.36	2.36	-0.63%	-
Mar 17, 2026	2.38	2.38	2.38	2.38	2.38	-4.62%	-
Mar 16, 2026	2.49	2.49	2.49	2.49	2.49	-6.21%	-
Mar 13, 2026	2.65	2.69	2.65	2.66	2.66	-4.50%	2,500
Mar 12, 2026	3.07	3.22	2.40	2.78	2.78	-6.40%	1,602
Mar 11, 2026	2.97	2.97	2.97	2.97	2.97	0.34%	-
Mar 10, 2026	2.96	2.96	2.96	2.96	2.96	0.17%	-
Mar 9, 2026	2.96	2.96	2.96	2.96	2.96	2.60%	-
Mar 6, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Mar 5, 2026	2.92	2.92	2.86	2.86	2.86	0.88%	900
Mar 4, 2026	2.84	2.84	2.84	2.84	2.84	-3.74%	-
Mar 3, 2026	2.95	2.95	2.95	2.95	2.95	-2.16%	-
Mar 2, 2026	3.01	3.01	3.01	3.01	3.01	1.69%	-
Feb 27, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Feb 26, 2026	2.94	2.94	2.94	2.94	2.94	3.89%	-
Feb 25, 2026	2.83	2.83	2.83	2.83	2.83	-5.82%	-
Feb 24, 2026	3.01	3.01	3.01	3.01	3.01	1.01%	-
Feb 23, 2026	2.98	2.98	2.98	2.98	2.98	2.06%	-
Feb 20, 2026	2.94	3.00	2.92	2.92	2.92	0.52%	2,600
Feb 19, 2026	2.73	2.90	2.73	2.90	2.90	8.61%	1,500
Feb 18, 2026	2.67	2.67	2.67	2.67	2.67	0.75%	-
Feb 17, 2026	2.65	2.65	2.65	2.65	2.65	0.19%	-
Feb 16, 2026	2.65	2.65	2.65	2.65	2.65	2.32%	-
Feb 13, 2026	2.59	2.59	2.59	2.59	2.59	-0.58%	-
Feb 12, 2026	2.60	2.60	2.60	2.60	2.60	0.58%	-
Feb 11, 2026	2.59	2.59	2.59	2.59	2.59	-3.72%	-
Feb 10, 2026	2.69	2.69	2.69	2.69	2.69	-0.19%	-
Feb 9, 2026	2.69	2.69	2.69	2.69	2.69	8.91%	-
Feb 6, 2026	2.47	2.47	2.47	2.47	2.47	-4.82%	-
Feb 5, 2026	2.66	2.66	2.60	2.60	2.60	-5.12%	150
Feb 4, 2026	2.69	2.74	2.69	2.74	2.74	-3.53%	750
Feb 3, 2026	2.75	2.84	2.75	2.84	2.84	5.00%	321
Feb 2, 2026	2.70	2.70	2.70	2.70	2.70	-3.23%	30
Jan 30, 2026	2.79	2.79	2.79	2.79	2.79	-0.53%	-
Jan 29, 2026	2.81	2.81	2.81	2.81	2.81	0.54%	400
Jan 28, 2026	2.79	2.79	2.79	2.79	2.79	-0.53%	-
Jan 27, 2026	2.81	2.81	2.81	2.81	2.81	0.54%	-
Jan 26, 2026	2.79	2.79	2.79	2.79	2.79	-1.93%	-
Jan 23, 2026	2.85	2.85	2.85	2.85	2.85	-1.90%	-
Jan 22, 2026	2.90	2.90	2.90	2.90	2.90	-3.49%	-
Jan 21, 2026	3.01	3.01	3.01	3.01	3.01	5.62%	-
Jan 20, 2026	2.85	2.85	2.85	2.85	2.85	-1.90%	-
Jan 19, 2026	2.90	2.90	2.90	2.90	2.90	-0.85%	-