Village Farms International, Inc. (FRA:02V)
Germany · Delayed Price · Currency is EUR 2.915
+0.015 (0.52%)
Last updated: Feb 20, 2026, 2:11 PM CET
FRA:02V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.94 | 3.00 | 2.92 | 2.92 | 2.92 | 0.52% | 2,600 |
| Feb 19, 2026 | 2.73 | 2.90 | 2.73 | 2.90 | 2.90 | 8.61% | 1,500 |
| Feb 18, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.75% | - |
| Feb 17, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.19% | - |
| Feb 16, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.32% | - |
| Feb 13, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.58% | - |
| Feb 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.58% | - |
| Feb 11, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -3.72% | - |
| Feb 10, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.19% | - |
| Feb 9, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 8.91% | - |
| Feb 6, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -4.82% | - |
| Feb 5, 2026 | 2.66 | 2.66 | 2.60 | 2.60 | 2.60 | -5.12% | 150 |
| Feb 4, 2026 | 2.69 | 2.74 | 2.69 | 2.74 | 2.74 | -3.53% | 750 |
| Feb 3, 2026 | 2.75 | 2.84 | 2.75 | 2.84 | 2.84 | 5.00% | 321 |
| Feb 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.23% | 30 |
| Jan 30, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.53% | - |
| Jan 29, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.54% | 400 |
| Jan 28, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.53% | - |
| Jan 27, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.54% | - |
| Jan 26, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.93% | - |
| Jan 23, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.90% | - |
| Jan 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.49% | - |
| Jan 21, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 5.62% | - |
| Jan 20, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.90% | - |
| Jan 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.85% | - |
| Jan 16, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.18% | - |
| Jan 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.17% | 1 |
| Jan 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.85% | - |
| Jan 13, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | - |
| Jan 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -3.12% | - |
| Jan 9, 2026 | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | 1.33% | 25 |
| Jan 8, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.17% | 83 |
| Jan 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Jan 6, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.79% | - |
| Jan 5, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.60% | - |
| Jan 2, 2026 | 3.05 | 3.13 | 3.05 | 3.13 | 3.13 | -3.25% | 1,094 |
| Dec 30, 2025 | 3.09 | 3.23 | 3.09 | 3.23 | 3.23 | 1.41% | 95 |
| Dec 29, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 4.26% | - |
| Dec 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.23% | - |
| Dec 22, 2025 | 3.39 | 3.39 | 3.19 | 3.19 | 3.19 | -8.07% | 842 |
| Dec 19, 2025 | 3.53 | 3.56 | 3.47 | 3.47 | 3.47 | -2.66% | 5,640 |
| Dec 18, 2025 | 3.74 | 3.81 | 3.57 | 3.57 | 3.57 | -8.59% | 1,040 |
| Dec 17, 2025 | 3.54 | 3.90 | 3.54 | 3.90 | 3.90 | 23.22% | 1,830 |
| Dec 16, 2025 | 3.12 | 3.17 | 3.12 | 3.17 | 3.17 | -6.77% | 230 |
| Dec 15, 2025 | 3.62 | 3.62 | 3.40 | 3.40 | 3.40 | -4.37% | 3,320 |
| Dec 12, 2025 | 3.29 | 3.55 | 3.29 | 3.55 | 3.55 | 16.97% | 1,241 |
| Dec 11, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.88% | - |
| Dec 10, 2025 | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | 6.88% | 1,200 |
| Dec 9, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | -3.33% | 300 |
| Dec 8, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -6.24% | - |