Village Farms International, Inc. (FRA:02V)
Germany · Delayed Price · Currency is EUR 2.790
-0.015 (-0.53%)
Last updated: Jan 28, 2026, 8:12 AM CET
FRA:02V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.53% | - |
| Jan 29, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.54% | 400 |
| Jan 28, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.53% | - |
| Jan 27, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.54% | - |
| Jan 26, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.93% | - |
| Jan 23, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.90% | - |
| Jan 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.49% | - |
| Jan 21, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 5.62% | - |
| Jan 20, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.90% | - |
| Jan 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.85% | - |
| Jan 16, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.18% | - |
| Jan 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.17% | 1 |
| Jan 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.85% | - |
| Jan 13, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | - |
| Jan 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -3.12% | - |
| Jan 9, 2026 | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | 1.33% | 25 |
| Jan 8, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.17% | 83 |
| Jan 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Jan 6, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.79% | - |
| Jan 5, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.60% | - |
| Jan 2, 2026 | 3.05 | 3.13 | 3.05 | 3.13 | 3.13 | -3.25% | 1,094 |
| Dec 30, 2025 | 3.09 | 3.23 | 3.09 | 3.23 | 3.23 | 1.41% | 95 |
| Dec 29, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 4.26% | - |
| Dec 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.23% | - |
| Dec 22, 2025 | 3.39 | 3.39 | 3.19 | 3.19 | 3.19 | -8.07% | 842 |
| Dec 19, 2025 | 3.53 | 3.56 | 3.47 | 3.47 | 3.47 | -2.66% | 5,640 |
| Dec 18, 2025 | 3.74 | 3.81 | 3.57 | 3.57 | 3.57 | -8.59% | 1,040 |
| Dec 17, 2025 | 3.54 | 3.90 | 3.54 | 3.90 | 3.90 | 23.22% | 1,830 |
| Dec 16, 2025 | 3.12 | 3.17 | 3.12 | 3.17 | 3.17 | -6.77% | 230 |
| Dec 15, 2025 | 3.62 | 3.62 | 3.40 | 3.40 | 3.40 | -4.37% | 3,320 |
| Dec 12, 2025 | 3.29 | 3.55 | 3.29 | 3.55 | 3.55 | 16.97% | 1,241 |
| Dec 11, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.88% | - |
| Dec 10, 2025 | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | 6.88% | 1,200 |
| Dec 9, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | -3.33% | 300 |
| Dec 8, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -6.24% | - |
| Dec 5, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16% | - |
| Dec 4, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -2.40% | - |
| Dec 3, 2025 | 3.08 | 3.13 | 3.08 | 3.13 | 3.13 | -7.54% | 300 |
| Dec 2, 2025 | 3.23 | 3.38 | 3.23 | 3.38 | 3.38 | 2.27% | 10,239 |
| Dec 1, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -3.78% | - |
| Nov 28, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.88% | 400 |
| Nov 27, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 3.18% | - |
| Nov 26, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | -0.60% | 90 |
| Nov 25, 2025 | 3.25 | 3.32 | 3.25 | 3.32 | 3.32 | 10.12% | 1 |
| Nov 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.50% | - |
| Nov 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.76% | - |
| Nov 20, 2025 | 3.33 | 3.33 | 3.15 | 3.15 | 3.15 | -9.35% | 5,100 |
| Nov 19, 2025 | 3.41 | 3.48 | 3.41 | 3.48 | 3.48 | 5.95% | 150 |
| Nov 18, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.14% | - |
| Nov 17, 2025 | 3.10 | 3.18 | 3.10 | 3.18 | 3.18 | 7.25% | 1,400 |