Village Farms International, Inc. (FRA:02V)
Germany · Delayed Price · Currency is EUR 2.420
+0.140 (6.14%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:02V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | - | 6.14% | - |
| Aug 25, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | - |
| Aug 24, 2026 | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | 4.63% | 500 |
| Aug 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Aug 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Aug 19, 2026 | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | 1.37% | 1,200 |
| Aug 18, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.90% | - |
| Aug 17, 2026 | 2.17 | 2.21 | 2.17 | 2.21 | 2.21 | 5.24% | - |
| Aug 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Aug 13, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.42% | - |
| Aug 12, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 6.30% | - |
| Aug 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3.39% | - |
| Aug 10, 2026 | 1.78 | 1.92 | 1.78 | 1.92 | 1.92 | 10.98% | 1,100 |
| Aug 7, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 5.17% | - |
| Aug 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | - |
| Aug 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.43% | - |
| Aug 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | - |
| Aug 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.56% | - |
| Jul 31, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | 100 |
| Jul 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.56% | - |
| Jul 29, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Jul 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 5.76% | - |
| Jul 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.71% | - |
| Jul 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | - |
| Jul 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jul 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | - |
| Jul 21, 2026 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | 2.71% | - |
| Jul 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Jul 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.65% | - |
| Jul 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | 321 |
| Jul 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Jul 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% | - |
| Jul 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Jul 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | - |
| Jul 9, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | 0.30% | 710 |
| Jul 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.30% | - |
| Jul 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.90% | - |
| Jul 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.30% | - |
| Jul 3, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -4.32% | - |
| Jul 2, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.29% | - |
| Jul 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3.28% | - |
| Jun 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.72% | - |
| Jun 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.54% | - |
| Jun 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.32% | - |
| Jun 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.47% | - |
| Jun 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | - |
| Jun 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.29% | - |
| Jun 22, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | 4.29% | 200 |
| Jun 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.69% | - |
| Jun 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.45% | - |