FRA:02V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.58	1.58	1.58	1.58	1.58	-0.32%	-
Jun 25, 2026	1.58	1.58	1.58	1.58	1.58	-2.47%	-
Jun 24, 2026	1.62	1.62	1.62	1.62	1.62	0.62%	-
Jun 23, 2026	1.61	1.61	1.61	1.61	1.61	-5.29%	-
Jun 22, 2026	1.63	1.70	1.63	1.70	1.70	4.29%	200
Jun 19, 2026	1.63	1.63	1.63	1.63	1.63	-2.69%	-
Jun 18, 2026	1.68	1.68	1.68	1.68	1.68	2.45%	-
Jun 17, 2026	1.64	1.64	1.64	1.64	1.64	-6.03%	-
Jun 16, 2026	1.74	1.74	1.74	1.74	1.74	2.05%	-
Jun 15, 2026	1.71	1.71	1.71	1.71	1.71	-3.12%	-
Jun 12, 2026	1.76	1.76	1.76	1.76	1.76	-	-
Jun 11, 2026	1.76	1.76	1.76	1.76	1.76	-1.12%	-
Jun 10, 2026	1.78	1.78	1.78	1.78	1.78	-2.73%	-
Jun 9, 2026	1.83	1.83	1.83	1.83	1.83	-1.08%	-
Jun 8, 2026	1.82	1.90	1.82	1.85	1.85	0.27%	3,250
Jun 5, 2026	2.08	2.08	1.85	1.85	1.85	-9.56%	500
Jun 4, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	-
Jun 3, 2026	2.13	2.13	2.06	2.06	2.06	-2.83%	-
Jun 2, 2026	2.12	2.12	2.12	2.12	2.12	-0.47%	-
Jun 1, 2026	2.13	2.13	2.13	2.13	2.13	-3.18%	-
May 29, 2026	2.20	2.20	2.20	2.20	2.20	3.77%	-
May 28, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
May 27, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	-
May 26, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	-
May 25, 2026	2.19	2.19	2.19	2.19	2.19	-1.35%	-
May 22, 2026	2.22	2.22	2.22	2.22	2.22	2.78%	400
May 21, 2026	2.16	2.16	2.16	2.16	2.16	2.86%	-
May 20, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	-
May 19, 2026	2.15	2.15	2.15	2.15	2.15	-	-
May 18, 2026	2.21	2.21	2.15	2.15	2.15	-2.71%	380
May 15, 2026	2.21	2.21	2.21	2.21	2.21	1.38%	-
May 14, 2026	2.18	2.18	2.18	2.18	2.18	-2.24%	-
May 13, 2026	2.23	2.23	2.23	2.23	2.23	1.36%	-
May 12, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
May 11, 2026	2.24	2.24	2.24	2.24	2.24	-3.86%	-
May 8, 2026	2.33	2.33	2.33	2.33	2.33	3.56%	-
May 7, 2026	2.25	2.25	2.25	2.25	2.25	-3.43%	-
May 6, 2026	2.31	2.33	2.31	2.33	2.33	-0.43%	-
May 5, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
May 4, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Apr 30, 2026	2.42	2.42	2.42	2.42	2.42	2.98%	-
Apr 29, 2026	2.35	2.35	2.35	2.35	2.35	-3.29%	-
Apr 28, 2026	2.43	2.43	2.43	2.43	2.43	5.19%	-
Apr 27, 2026	2.42	2.42	2.31	2.31	2.31	-4.55%	500
Apr 24, 2026	2.42	2.42	2.42	2.42	2.42	-7.98%	-
Apr 23, 2026	2.63	2.63	2.63	2.63	2.63	10.50%	-
Apr 22, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	-
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	-
Apr 20, 2026	2.49	2.49	2.49	2.49	2.49	6.41%	100
Apr 17, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-