Village Farms International, Inc. (FRA:02V)
Germany · Delayed Price · Currency is EUR 2.350
-0.020 (-0.84%)
Last updated: Oct 12, 2026, 8:21 AM CET
FRA:02V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.28% | 240 |
| Oct 12, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.84% | - |
| Oct 9, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.42% | - |
| Oct 8, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | - |
| Oct 7, 2026 | 2.44 | 2.44 | 2.40 | 2.40 | 2.40 | -0.41% | - |
| Oct 6, 2026 | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | -3.60% | - |
| Oct 5, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | 1,333 |
| Oct 2, 2026 | 2.49 | 2.55 | 2.49 | 2.55 | 2.55 | 0.39% | - |
| Oct 1, 2026 | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | -3.42% | - |
| Sep 30, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.95% | - |
| Sep 29, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.73% | 10 |
| Sep 28, 2026 | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | - | 800 |
| Sep 25, 2026 | 2.70 | 2.73 | 2.70 | 2.73 | 2.73 | 1.49% | - |
| Sep 24, 2026 | 2.63 | 2.69 | 2.63 | 2.69 | 2.69 | 2.28% | - |
| Sep 23, 2026 | 2.57 | 2.65 | 2.57 | 2.63 | 2.63 | 0.77% | 1,000 |
| Sep 22, 2026 | 2.47 | 2.61 | 2.47 | 2.61 | 2.61 | 4.82% | - |
| Sep 21, 2026 | 2.43 | 2.49 | 2.43 | 2.49 | 2.49 | 2.89% | - |
| Sep 18, 2026 | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | -1.22% | - |
| Sep 17, 2026 | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | 1.24% | 12 |
| Sep 16, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.22% | - |
| Sep 15, 2026 | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | -1.61% | - |
| Sep 14, 2026 | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | 2.89% | - |
| Sep 11, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -4.35% | - |
| Sep 10, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.61% | - |
| Sep 9, 2026 | 2.56 | 2.56 | 2.49 | 2.49 | 2.49 | -3.49% | 2,000 |
| Sep 8, 2026 | 2.46 | 2.58 | 2.46 | 2.58 | 2.58 | 4.88% | - |
| Sep 7, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | - |
| Sep 4, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.41% | - |
| Sep 3, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.81% | - |
| Sep 2, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.23% | - |
| Sep 1, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.21% | - |
| Aug 31, 2026 | 2.58 | 2.58 | 2.47 | 2.47 | 2.47 | 2.49% | 352 |
| Aug 28, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Aug 27, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.41% | - |
| Aug 26, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 6.14% | - |
| Aug 25, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | - |
| Aug 24, 2026 | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | 4.63% | 500 |
| Aug 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Aug 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Aug 19, 2026 | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | 1.37% | 1,200 |
| Aug 18, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.90% | - |
| Aug 17, 2026 | 2.17 | 2.21 | 2.17 | 2.21 | 2.21 | 5.24% | - |
| Aug 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Aug 13, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.42% | - |
| Aug 12, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 6.30% | - |
| Aug 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3.39% | - |
| Aug 10, 2026 | 1.78 | 1.92 | 1.78 | 1.92 | 1.92 | 10.98% | 1,100 |
| Aug 7, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 5.17% | - |
| Aug 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | - |
| Aug 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.43% | - |