NovoCure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	10.01	10.01	10.01	10.01	10.01	-1.72%	-
Jan 29, 2026	10.19	10.19	10.19	10.19	10.19	-3.78%	-
Jan 28, 2026	10.59	10.59	10.59	10.59	10.59	-2.35%	-
Jan 27, 2026	10.84	10.84	10.84	10.84	10.84	-1.72%	-
Jan 26, 2026	11.03	11.03	11.03	11.03	11.03	-6.45%	-
Jan 23, 2026	11.79	11.79	11.79	11.79	11.79	4.29%	-
Jan 22, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%	-
Jan 21, 2026	10.82	11.32	10.82	11.32	11.32	1.43%	4
Jan 20, 2026	11.25	11.25	11.16	11.16	11.16	-0.76%	75
Jan 19, 2026	11.24	11.24	11.24	11.24	11.24	-3.15%	-
Jan 16, 2026	11.61	11.61	11.61	11.61	11.61	0.69%	-
Jan 15, 2026	11.53	11.53	11.53	11.53	11.53	3.04%	-
Jan 14, 2026	11.19	11.19	11.19	11.19	11.19	-5.33%	-
Jan 13, 2026	11.82	11.82	11.82	11.82	11.82	-5.59%	-
Jan 12, 2026	11.95	12.52	11.95	12.52	12.52	0.60%	700
Jan 9, 2026	12.44	12.44	12.44	12.44	12.44	-0.68%	-
Jan 8, 2026	12.00	12.53	12.00	12.53	12.53	4.99%	730
Jan 7, 2026	11.93	11.93	11.93	11.93	11.93	4.37%	20
Jan 6, 2026	11.43	11.43	11.43	11.43	11.43	4.53%	-
Jan 5, 2026	10.94	10.94	10.94	10.94	10.94	2.10%	-
Jan 2, 2026	10.71	10.71	10.71	10.71	10.71	-2.28%	-
Dec 30, 2025	10.96	10.96	10.96	10.96	10.96	-1.70%	-
Dec 29, 2025	11.15	11.15	11.15	11.15	11.15	-0.27%	-
Dec 23, 2025	11.18	11.18	11.18	11.18	11.18	5.47%	-
Dec 22, 2025	10.60	10.60	10.60	10.60	10.60	2.12%	-
Dec 19, 2025	10.38	10.38	10.38	10.38	10.38	1.81%	-
Dec 18, 2025	10.20	10.20	10.20	10.20	10.20	-5.51%	-
Dec 17, 2025	10.79	10.79	10.79	10.79	10.79	0.84%	-
Dec 16, 2025	10.70	10.70	10.70	10.70	10.70	-3.08%	-
Dec 15, 2025	11.03	11.04	11.03	11.04	11.04	-2.65%	360
Dec 12, 2025	11.34	11.34	11.34	11.34	11.34	-2.99%	-
Dec 11, 2025	10.97	11.69	10.97	11.69	11.69	10.08%	955
Dec 10, 2025	10.62	10.62	10.62	10.62	10.62	-0.84%	-
Dec 9, 2025	10.06	10.71	10.06	10.71	10.71	2.05%	75
Dec 8, 2025	9.94	10.50	9.94	10.50	10.50	7.29%	150
Dec 5, 2025	9.78	9.78	9.78	9.78	9.78	-0.59%	-
Dec 4, 2025	9.84	9.84	9.84	9.84	9.84	8.42%	-
Dec 3, 2025	9.08	9.08	9.08	9.08	9.08	-6.87%	-
Dec 2, 2025	9.75	9.75	9.75	9.75	9.75	-9.13%	-
Dec 1, 2025	10.75	10.75	10.73	10.73	10.73	-	300
Nov 28, 2025	10.73	10.73	10.73	10.73	10.73	1.13%	-
Nov 27, 2025	10.61	10.61	10.61	10.61	10.61	-1.81%	-
Nov 26, 2025	10.64	10.80	10.64	10.80	10.80	2.18%	42
Nov 25, 2025	10.57	10.57	10.57	10.57	10.57	4.86%	-
Nov 24, 2025	10.08	10.08	10.08	10.08	10.08	4.28%	-
Nov 21, 2025	9.67	9.67	9.67	9.67	9.67	-0.33%	-
Nov 20, 2025	9.70	9.70	9.70	9.70	9.70	1.13%	-
Nov 19, 2025	9.59	9.59	9.59	9.59	9.59	2.61%	-
Nov 18, 2025	9.35	9.35	9.35	9.35	9.35	-1.18%	-
Nov 17, 2025	9.46	9.46	9.46	9.46	9.46	-0.02%	-