NovoCure Limited (FRA:038)
Germany · Delayed Price · Currency is EUR 9.92
+0.23 (2.35%)
At close: Mar 27, 2026
FRA:038 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.35% | - |
| Mar 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% | - |
| Mar 25, 2026 | 9.70 | 9.70 | 9.66 | 9.66 | 9.66 | -2.74% | 500 |
| Mar 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.89% | - |
| Mar 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -3.42% | - |
| Mar 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.83% | - |
| Mar 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.84% | - |
| Mar 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.29% | - |
| Mar 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.16% | - |
| Mar 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% | - |
| Mar 13, 2026 | 10.14 | 10.28 | 10.14 | 10.28 | 10.28 | -1.58% | 40 |
| Mar 12, 2026 | 10.53 | 10.55 | 10.45 | 10.45 | 10.45 | -2.20% | 250 |
| Mar 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.61% | - |
| Mar 10, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.27% | - |
| Mar 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.22% | 50 |
| Mar 6, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 6.68% | - |
| Mar 5, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.22% | - |
| Mar 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -5.65% | - |
| Mar 3, 2026 | 11.19 | 11.76 | 11.19 | 11.76 | 11.76 | 3.93% | 250 |
| Mar 2, 2026 | 10.73 | 11.32 | 10.73 | 11.32 | 11.32 | 0.22% | 80 |
| Feb 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -5.05% | - |
| Feb 26, 2026 | 12.35 | 12.36 | 11.89 | 11.89 | 11.89 | -6.49% | 625 |
| Feb 25, 2026 | 10.05 | 12.72 | 10.05 | 12.72 | 12.72 | 29.74% | 450 |
| Feb 24, 2026 | 9.08 | 9.80 | 9.08 | 9.80 | 9.80 | 3.92% | 60 |
| Feb 23, 2026 | 9.24 | 9.43 | 9.24 | 9.43 | 9.43 | 1.20% | 95 |
| Feb 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.19% | - |
| Feb 19, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 3.30% | - |
| Feb 18, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.21% | - |
| Feb 17, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.76% | - |
| Feb 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -3.32% | - |
| Feb 13, 2026 | 10.19 | 10.94 | 9.40 | 9.40 | 9.40 | -21.19% | 235 |
| Feb 12, 2026 | 11.15 | 11.93 | 11.15 | 11.93 | 11.93 | 35.88% | 29 |
| Feb 11, 2026 | 8.51 | 9.11 | 8.51 | 8.78 | 8.78 | 8.15% | 450 |
| Feb 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.84% | - |
| Feb 9, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.53% | - |
| Feb 6, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -13.32% | - |
| Feb 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.65% | - |
| Feb 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.81% | - |
| Feb 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -5.42% | - |
| Feb 2, 2026 | 10.07 | 10.61 | 10.07 | 10.61 | 10.61 | 5.94% | 204 |
| Jan 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.72% | - |
| Jan 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -3.78% | - |
| Jan 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.35% | - |
| Jan 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.72% | - |
| Jan 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -6.45% | - |
| Jan 23, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 4.29% | - |
| Jan 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% | - |
| Jan 21, 2026 | 10.82 | 11.32 | 10.82 | 11.32 | 11.32 | 1.43% | 4 |
| Jan 20, 2026 | 11.25 | 11.25 | 11.16 | 11.16 | 11.16 | -0.76% | 75 |
| Jan 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -3.15% | - |