NovoCure Limited (FRA:038)
Germany · Delayed Price · Currency is EUR 10.73
+0.12 (1.13%)
At close: Nov 28, 2025
NovoCure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | - | 300 |
| Nov 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.13% | - |
| Nov 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.81% | - |
| Nov 26, 2025 | 10.64 | 10.80 | 10.64 | 10.80 | 10.80 | 2.18% | 42 |
| Nov 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 4.86% | - |
| Nov 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 4.28% | - |
| Nov 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.33% | - |
| Nov 20, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.13% | - |
| Nov 19, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.61% | - |
| Nov 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.18% | - |
| Nov 17, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02% | - |
| Nov 14, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.76% | - |
| Nov 13, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -4.22% | - |
| Nov 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 5.25% | - |
| Nov 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 3.12% | - |
| Nov 10, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.30% | - |
| Nov 7, 2025 | 9.49 | 9.49 | 9.39 | 9.39 | 9.39 | -3.30% | 304 |
| Nov 6, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -4.37% | - |
| Nov 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.93% | - |
| Nov 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -5.14% | - |
| Nov 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.14% | - |
| Oct 31, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -5.02% | - |
| Oct 30, 2025 | 11.30 | 11.36 | 11.30 | 11.36 | 11.36 | 1.57% | - |
| Oct 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.32% | - |
| Oct 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.07% | - |
| Oct 27, 2025 | 11.60 | 11.60 | 11.57 | 11.57 | 11.57 | -1.24% | - |
| Oct 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.64% | - |
| Oct 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.02% | - |
| Oct 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.18% | - |
| Oct 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 4.97% | - |
| Oct 20, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% | - |
| Oct 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -2.15% | - |
| Oct 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 7.28% | - |
| Oct 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.32% | - |
| Oct 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.59% | - |
| Oct 13, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -6.22% | - |
| Oct 10, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.04% | - |
| Oct 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.26% | - |
| Oct 8, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.49% | - |
| Oct 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.39% | - |
| Oct 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% | - |
| Oct 3, 2025 | 11.71 | 12.40 | 11.71 | 12.20 | 12.20 | 4.14% | 280 |
| Oct 2, 2025 | 11.61 | 11.72 | 11.61 | 11.72 | 11.72 | 10.73% | - |
| Oct 1, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.26% | - |
| Sep 30, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.70% | - |
| Sep 29, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.92% | - |
| Sep 26, 2025 | 10.69 | 10.89 | 10.69 | 10.89 | 10.89 | 2.35% | - |
| Sep 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.93% | - |
| Sep 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.60% | - |
| Sep 23, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 2.81% | - |