NovoCure Limited (FRA:038)
Germany · Delayed Price · Currency is EUR 11.43
+0.49 (4.53%)
Last updated: Jan 6, 2026, 8:05 AM CET
NovoCure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.68% | - |
| Jan 8, 2026 | 12.00 | 12.53 | 12.00 | 12.53 | 12.53 | 4.99% | 730 |
| Jan 7, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 4.37% | 20 |
| Jan 6, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 4.53% | - |
| Jan 5, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 2.10% | - |
| Jan 2, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.28% | - |
| Dec 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.70% | - |
| Dec 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% | - |
| Dec 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 5.47% | - |
| Dec 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.12% | - |
| Dec 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.81% | - |
| Dec 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.51% | - |
| Dec 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.84% | - |
| Dec 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.08% | - |
| Dec 15, 2025 | 11.03 | 11.04 | 11.03 | 11.04 | 11.04 | -2.65% | 360 |
| Dec 12, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.99% | - |
| Dec 11, 2025 | 10.97 | 11.69 | 10.97 | 11.69 | 11.69 | 10.08% | 955 |
| Dec 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.84% | - |
| Dec 9, 2025 | 10.06 | 10.71 | 10.06 | 10.71 | 10.71 | 2.05% | 75 |
| Dec 8, 2025 | 9.94 | 10.50 | 9.94 | 10.50 | 10.50 | 7.29% | 150 |
| Dec 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.59% | - |
| Dec 4, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 8.42% | - |
| Dec 3, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -6.87% | - |
| Dec 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -9.13% | - |
| Dec 1, 2025 | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | - | 300 |
| Nov 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.13% | - |
| Nov 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.81% | - |
| Nov 26, 2025 | 10.64 | 10.80 | 10.64 | 10.80 | 10.80 | 2.18% | 42 |
| Nov 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 4.86% | - |
| Nov 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 4.28% | - |
| Nov 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.33% | - |
| Nov 20, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.13% | - |
| Nov 19, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.61% | - |
| Nov 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.18% | - |
| Nov 17, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02% | - |
| Nov 14, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.76% | - |
| Nov 13, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -4.22% | - |
| Nov 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 5.25% | - |
| Nov 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 3.12% | - |
| Nov 10, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.30% | - |
| Nov 7, 2025 | 9.49 | 9.49 | 9.39 | 9.39 | 9.39 | -3.30% | 304 |
| Nov 6, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -4.37% | - |
| Nov 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.93% | - |
| Nov 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -5.14% | - |
| Nov 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.14% | - |
| Oct 31, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -5.02% | - |
| Oct 30, 2025 | 11.30 | 11.36 | 11.30 | 11.36 | 11.36 | 1.57% | - |
| Oct 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.32% | - |
| Oct 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.07% | - |
| Oct 27, 2025 | 11.60 | 11.60 | 11.57 | 11.57 | 11.57 | -1.24% | - |