NovoCure Limited (FRA:038)
Germany · Delayed Price · Currency is EUR 9.32
-0.02 (-0.19%)
Last updated: Feb 20, 2026, 8:01 AM CET
NovoCure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.19% | - |
| Feb 19, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 3.30% | - |
| Feb 18, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.21% | - |
| Feb 17, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.76% | - |
| Feb 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -3.32% | - |
| Feb 13, 2026 | 10.19 | 10.94 | 9.40 | 9.40 | 9.40 | -21.19% | 235 |
| Feb 12, 2026 | 11.15 | 11.93 | 11.15 | 11.93 | 11.93 | 35.88% | 29 |
| Feb 11, 2026 | 8.51 | 9.11 | 8.51 | 8.78 | 8.78 | 8.15% | 450 |
| Feb 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.84% | - |
| Feb 9, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.53% | - |
| Feb 6, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -13.32% | - |
| Feb 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.65% | - |
| Feb 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.81% | - |
| Feb 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -5.42% | - |
| Feb 2, 2026 | 10.07 | 10.61 | 10.07 | 10.61 | 10.61 | 5.94% | 204 |
| Jan 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.72% | - |
| Jan 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -3.78% | - |
| Jan 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.35% | - |
| Jan 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.72% | - |
| Jan 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -6.45% | - |
| Jan 23, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 4.29% | - |
| Jan 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% | - |
| Jan 21, 2026 | 10.82 | 11.32 | 10.82 | 11.32 | 11.32 | 1.43% | 4 |
| Jan 20, 2026 | 11.25 | 11.25 | 11.16 | 11.16 | 11.16 | -0.76% | 75 |
| Jan 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -3.15% | - |
| Jan 16, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% | - |
| Jan 15, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 3.04% | - |
| Jan 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -5.33% | - |
| Jan 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -5.59% | - |
| Jan 12, 2026 | 11.95 | 12.52 | 11.95 | 12.52 | 12.52 | 0.60% | 700 |
| Jan 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.68% | - |
| Jan 8, 2026 | 12.00 | 12.53 | 12.00 | 12.53 | 12.53 | 4.99% | 730 |
| Jan 7, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 4.37% | 20 |
| Jan 6, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 4.53% | - |
| Jan 5, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 2.10% | - |
| Jan 2, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.28% | - |
| Dec 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.70% | - |
| Dec 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% | - |
| Dec 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 5.47% | - |
| Dec 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.12% | - |
| Dec 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.81% | - |
| Dec 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.51% | - |
| Dec 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.84% | - |
| Dec 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.08% | - |
| Dec 15, 2025 | 11.03 | 11.04 | 11.03 | 11.04 | 11.04 | -2.65% | 360 |
| Dec 12, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.99% | - |
| Dec 11, 2025 | 10.97 | 11.69 | 10.97 | 11.69 | 11.69 | 10.08% | 955 |
| Dec 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.84% | - |
| Dec 9, 2025 | 10.06 | 10.71 | 10.06 | 10.71 | 10.71 | 2.05% | 75 |
| Dec 8, 2025 | 9.94 | 10.50 | 9.94 | 10.50 | 10.50 | 7.29% | 150 |