FRA:038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	14.68	14.68	14.68	14.68	-	-4.58%	-
Jul 27, 2026	15.38	15.38	15.38	15.38	15.38	-5.32%	285
Jul 24, 2026	17.24	17.24	16.25	16.25	16.25	-4.44%	440
Jul 23, 2026	13.29	17.00	13.29	17.00	17.00	23.50%	669
Jul 22, 2026	13.72	13.77	13.72	13.77	13.77	-0.33%	10
Jul 21, 2026	13.59	13.81	13.59	13.81	13.81	1.58%	-
Jul 20, 2026	13.60	13.60	13.60	13.60	13.60	-2.51%	-
Jul 17, 2026	13.95	13.95	13.95	13.95	13.95	1.94%	-
Jul 16, 2026	13.68	13.68	13.68	13.68	13.68	2.82%	-
Jul 15, 2026	13.31	13.31	13.31	13.31	13.31	-3.66%	-
Jul 14, 2026	13.81	13.81	13.81	13.81	13.81	-0.86%	-
Jul 13, 2026	13.93	13.93	13.93	13.93	13.93	-5.91%	-
Jul 10, 2026	14.81	14.81	14.81	14.81	14.81	0.20%	-
Jul 9, 2026	14.78	14.78	14.78	14.78	14.78	-2.80%	-
Jul 8, 2026	15.20	15.20	15.20	15.20	15.20	2.29%	-
Jul 7, 2026	14.86	14.86	14.86	14.86	14.86	1.68%	-
Jul 6, 2026	14.62	14.62	14.62	14.62	14.62	-0.20%	-
Jul 3, 2026	14.65	14.65	14.65	14.65	14.65	7.96%	-
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	5.11%	-
Jul 1, 2026	12.91	12.91	12.91	12.91	12.91	-7.42%	-
Jun 30, 2026	13.30	13.94	13.30	13.94	13.94	4.81%	18
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	3.18%	-
Jun 26, 2026	12.89	12.89	12.89	12.89	12.89	1.98%	-
Jun 25, 2026	12.64	12.64	12.64	12.64	12.64	3.95%	-
Jun 24, 2026	12.12	12.16	12.12	12.16	12.16	5.01%	45
Jun 23, 2026	11.58	11.58	11.58	11.58	11.58	-4.22%	-
Jun 22, 2026	12.09	12.09	12.09	12.09	12.09	0.25%	-
Jun 19, 2026	12.06	12.06	12.06	12.06	12.06	-1.55%	-
Jun 18, 2026	15.27	15.27	12.25	12.25	12.25	-17.01%	50
Jun 17, 2026	14.76	14.76	14.76	14.76	14.76	-0.94%	-
Jun 16, 2026	14.90	14.90	14.90	14.90	14.90	-1.72%	-
Jun 15, 2026	15.16	15.16	15.16	15.16	15.16	4.88%	-
Jun 12, 2026	14.46	14.46	14.46	14.46	14.46	2.05%	-
Jun 11, 2026	14.17	14.17	14.17	14.17	14.17	-2.95%	-
Jun 10, 2026	14.60	14.60	14.60	14.60	14.60	1.92%	-
Jun 9, 2026	14.32	14.32	14.32	14.32	14.32	-1.38%	-
Jun 8, 2026	14.52	14.52	14.52	14.52	14.52	-4.32%	-
Jun 5, 2026	15.18	15.18	15.18	15.18	15.18	11.05%	-
Jun 4, 2026	13.67	13.67	13.67	13.67	13.67	6.63%	-
Jun 3, 2026	13.20	13.20	12.82	12.82	12.82	-7.64%	-
Jun 2, 2026	13.88	13.88	13.88	13.88	13.88	-3.21%	-
Jun 1, 2026	14.34	14.34	14.34	14.34	14.34	-1.31%	-
May 29, 2026	14.53	14.53	14.53	14.53	14.53	1.25%	-
May 28, 2026	14.35	14.35	14.35	14.35	14.35	-6.88%	-
May 27, 2026	15.41	15.41	15.41	15.41	15.41	0.16%	-
May 26, 2026	15.38	15.38	15.38	15.38	15.38	-7.07%	-
May 25, 2026	15.16	16.55	15.16	16.55	16.55	9.28%	3,750
May 22, 2026	15.15	15.15	15.15	15.15	15.15	1.30%	-
May 21, 2026	14.95	14.95	14.95	14.95	14.95	3.71%	-
May 20, 2026	14.42	14.42	14.42	14.42	14.42	-1.70%	-