NovoCure Limited (FRA:038)
Germany · Delayed Price · Currency is EUR 14.46
+0.53 (3.77%)
At close: Sep 18, 2026
FRA:038 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 14.29 | 14.46 | 14.29 | 14.46 | 14.46 | 3.77% | - |
| Sep 17, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.64% | - |
| Sep 16, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -2.94% | - |
| Sep 15, 2026 | 14.07 | 14.13 | 14.07 | 14.13 | 14.13 | 3.90% | - |
| Sep 14, 2026 | 13.10 | 13.60 | 13.10 | 13.60 | 13.60 | 4.82% | - |
| Sep 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.56% | - |
| Sep 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -5.59% | - |
| Sep 9, 2026 | 14.20 | 14.20 | 13.96 | 13.96 | 13.96 | -6.72% | - |
| Sep 8, 2026 | 15.02 | 15.02 | 14.96 | 14.96 | 14.96 | -0.20% | - |
| Sep 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% | - |
| Sep 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.52% | - |
| Sep 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.69% | - |
| Sep 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.44% | - |
| Sep 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.80% | - |
| Aug 31, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% | - |
| Aug 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.27% | - |
| Aug 27, 2026 | 15.02 | 15.02 | 14.97 | 14.97 | 14.97 | 1.63% | 100 |
| Aug 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 4.65% | - |
| Aug 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.39% | - |
| Aug 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -3.29% | - |
| Aug 21, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.75% | - |
| Aug 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 4.19% | - |
| Aug 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.72% | - |
| Aug 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.81% | - |
| Aug 17, 2026 | 14.32 | 14.42 | 14.32 | 14.42 | 14.42 | -2.37% | - |
| Aug 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.34% | - |
| Aug 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% | - |
| Aug 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.11% | - |
| Aug 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 5.87% | - |
| Aug 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 4.48% | - |
| Aug 7, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.53% | - |
| Aug 6, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -6.58% | - |
| Aug 5, 2026 | 13.68 | 14.59 | 13.68 | 14.59 | 14.59 | 11.84% | 30 |
| Aug 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 3.24% | - |
| Aug 3, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.77% | - |
| Jul 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.01% | - |
| Jul 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -8.11% | - |
| Jul 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.60% | - |
| Jul 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -4.58% | - |
| Jul 27, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -5.32% | 285 |
| Jul 24, 2026 | 17.24 | 17.24 | 16.25 | 16.25 | 16.25 | -4.44% | 440 |
| Jul 23, 2026 | 13.29 | 17.00 | 13.29 | 17.00 | 17.00 | 23.50% | 669 |
| Jul 22, 2026 | 13.72 | 13.77 | 13.72 | 13.77 | 13.77 | -0.33% | 10 |
| Jul 21, 2026 | 13.59 | 13.81 | 13.59 | 13.81 | 13.81 | 1.58% | - |
| Jul 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.51% | - |
| Jul 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.94% | - |
| Jul 16, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.82% | - |
| Jul 15, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -3.66% | - |
| Jul 14, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.86% | - |
| Jul 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -5.91% | - |