FRA:038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.14	13.14	13.14	13.14	13.14	-2.74%	50
Oct 22, 2026	13.51	13.51	13.51	13.51	13.51	-3.50%	-
Oct 21, 2026	13.70	14.00	13.70	14.00	14.00	1.78%	-
Oct 20, 2026	12.98	13.75	12.98	13.75	13.75	4.64%	-
Oct 19, 2026	12.30	13.14	12.30	13.14	13.14	4.66%	-
Oct 16, 2026	12.56	12.56	12.56	12.56	12.56	0.24%	-
Oct 15, 2026	12.04	12.53	12.04	12.53	12.53	0.36%	-
Oct 14, 2026	12.48	12.48	12.48	12.48	12.48	-3.52%	-
Oct 13, 2026	12.91	12.94	12.91	12.94	12.94	1.61%	-
Oct 12, 2026	12.73	12.73	12.73	12.73	12.73	2.87%	-
Oct 9, 2026	12.38	12.38	12.38	12.38	12.38	-3.55%	-
Oct 8, 2026	12.83	12.83	12.83	12.83	12.83	-1.23%	-
Oct 7, 2026	13.02	13.02	12.99	12.99	12.99	-3.53%	-
Oct 6, 2026	13.27	13.47	13.27	13.47	13.47	2.51%	-
Oct 5, 2026	13.14	13.14	13.14	13.14	13.14	-2.52%	-
Oct 2, 2026	14.28	14.28	13.48	13.48	13.48	-3.61%	-
Oct 1, 2026	13.85	13.98	13.85	13.98	13.98	0.14%	-
Sep 30, 2026	13.85	13.96	13.85	13.96	13.96	2.61%	50
Sep 29, 2026	13.61	13.61	13.61	13.61	13.61	0.33%	-
Sep 28, 2026	13.56	13.56	13.56	13.56	13.56	-2.27%	-
Sep 25, 2026	13.96	13.96	13.88	13.88	13.88	-2.15%	-
Sep 24, 2026	13.95	14.18	13.95	14.18	14.18	1.39%	-
Sep 23, 2026	14.30	14.30	13.99	13.99	13.99	-3.35%	-
Sep 22, 2026	14.12	14.47	14.12	14.47	14.47	0.73%	-
Sep 21, 2026	14.30	14.37	14.30	14.37	14.37	-0.66%	-
Sep 18, 2026	14.29	14.46	14.29	14.46	14.46	3.77%	-
Sep 17, 2026	13.94	13.94	13.94	13.94	13.94	1.64%	-
Sep 16, 2026	13.71	13.71	13.71	13.71	13.71	-2.94%	-
Sep 15, 2026	14.07	14.13	14.07	14.13	14.13	3.90%	-
Sep 14, 2026	13.10	13.60	13.10	13.60	13.60	4.82%	-
Sep 11, 2026	12.97	12.97	12.97	12.97	12.97	-1.56%	-
Sep 10, 2026	13.18	13.18	13.18	13.18	13.18	-5.59%	-
Sep 9, 2026	14.20	14.20	13.96	13.96	13.96	-6.72%	-
Sep 8, 2026	15.02	15.02	14.96	14.96	14.96	-0.20%	-
Sep 7, 2026	14.99	14.99	14.99	14.99	14.99	0.81%	-
Sep 4, 2026	14.87	14.87	14.87	14.87	14.87	-1.52%	-
Sep 3, 2026	15.10	15.10	15.10	15.10	15.10	2.69%	-
Sep 2, 2026	14.71	14.71	14.71	14.71	14.71	-1.44%	-
Sep 1, 2026	14.92	14.92	14.92	14.92	14.92	-0.80%	-
Aug 31, 2026	15.04	15.04	15.04	15.04	15.04	-0.79%	-
Aug 28, 2026	15.16	15.16	15.16	15.16	15.16	1.27%	-
Aug 27, 2026	15.02	15.02	14.97	14.97	14.97	1.63%	100
Aug 26, 2026	14.73	14.73	14.73	14.73	14.73	4.65%	-
Aug 25, 2026	14.08	14.08	14.08	14.08	14.08	-2.39%	-
Aug 24, 2026	14.42	14.42	14.42	14.42	14.42	-3.29%	-
Aug 21, 2026	14.91	14.91	14.91	14.91	14.91	-1.75%	-
Aug 20, 2026	15.18	15.18	15.18	15.18	15.18	4.19%	-
Aug 19, 2026	14.57	14.57	14.57	14.57	14.57	-1.72%	-
Aug 18, 2026	14.82	14.82	14.82	14.82	14.82	2.81%	-
Aug 17, 2026	14.32	14.42	14.32	14.42	14.42	-2.37%	-