Skip to main content
logo
NovoCure Limited (FRA:038)
Germany flag Germany · Delayed Price · Currency is EUR
12.82
-1.06 (-7.64%)
Last updated: Jun 3, 2026, 3:45 PM CET

FRA:038 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202613.8813.8813.8813.8813.88-3.21%-
Jun 1, 202614.3414.3414.3414.3414.34-1.31%-
May 29, 202614.5314.5314.5314.5314.531.25%-
May 28, 202614.3514.3514.3514.3514.35-6.88%-
May 27, 202615.4115.4115.4115.4115.410.16%-
May 26, 202615.3815.3815.3815.3815.38-7.07%-
May 25, 202615.1616.5515.1616.5516.559.28%3,750
May 22, 202615.1515.1515.1515.1515.151.30%-
May 21, 202614.9514.9514.9514.9514.953.71%-
May 20, 202614.4214.4214.4214.4214.42-1.70%-
May 19, 202614.6714.6714.6714.6714.670.31%-
May 18, 202614.6214.6214.6214.6214.62-4.79%-
May 15, 202615.3615.3615.3615.3615.36-2.17%-
May 14, 202615.2115.7015.2115.7015.702.58%485
May 13, 202615.3015.3015.3015.3015.301.46%-
May 12, 202615.0815.0815.0815.0815.081.17%-
May 11, 202614.9114.9114.9114.9114.910.98%-
May 8, 202614.0614.7614.0614.7614.767.31%490
May 7, 202613.7613.7613.7613.7613.76-1.61%-
May 6, 202613.2613.9813.1013.9813.98-1.69%540
May 5, 202614.2214.2214.2214.2214.22-0.42%-
May 4, 202613.8714.2813.8714.2814.2817.77%15
Apr 30, 20269.8712.139.8712.1312.1320.29%700
Apr 29, 202610.0810.0810.0810.0810.08-2.66%-
Apr 28, 202610.3610.3610.3610.3610.360.44%-
Apr 27, 202610.3110.3110.3110.3110.31-1.53%-
Apr 24, 202610.4710.4710.4710.4710.47-2.60%-
Apr 23, 202610.7510.7510.7510.7510.755.81%-
Apr 22, 202610.1610.1610.1610.1610.16-3.01%-
Apr 21, 202610.4810.4810.4810.4810.48-0.62%-
Apr 20, 202610.5410.5410.5410.5410.541.05%-
Apr 17, 202610.4310.4310.4310.4310.434.20%-
Apr 16, 202610.0110.0110.0110.0110.018.08%-
Apr 15, 20269.269.269.269.269.265.18%-
Apr 14, 20268.818.818.818.818.811.29%-
Apr 13, 20268.698.698.698.698.69-4.46%-
Apr 10, 20269.109.109.109.109.101.79%-
Apr 9, 20268.948.948.948.948.94-0.40%-
Apr 8, 20268.988.988.988.988.981.47%-
Apr 7, 20268.858.858.858.858.85-1.80%-
Apr 2, 20269.019.019.019.019.01-1.38%-
Apr 1, 20269.139.139.139.139.133.68%-
Mar 31, 20268.818.818.818.818.81-6.67%-
Mar 30, 20269.269.449.269.449.44-4.80%-
Mar 27, 20269.929.929.929.929.922.35%-
Mar 26, 20269.699.699.699.699.690.31%-
Mar 25, 20269.709.709.669.669.66-2.74%500
Mar 24, 20269.939.939.939.939.930.89%-
Mar 23, 20269.849.849.849.849.84-3.42%-
Mar 20, 202610.1910.1910.1910.1910.19-1.83%-