FRA:038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.73	14.73	14.73	14.73	14.73	4.65%	-
Aug 25, 2026	14.08	14.08	14.08	14.08	14.08	-2.39%	-
Aug 24, 2026	14.42	14.42	14.42	14.42	14.42	-3.29%	-
Aug 21, 2026	14.91	14.91	14.91	14.91	14.91	-1.75%	-
Aug 20, 2026	15.18	15.18	15.18	15.18	15.18	4.19%	-
Aug 19, 2026	14.57	14.57	14.57	14.57	14.57	-1.72%	-
Aug 18, 2026	14.82	14.82	14.82	14.82	14.82	2.81%	-
Aug 17, 2026	14.32	14.42	14.32	14.42	14.42	-2.37%	-
Aug 14, 2026	14.77	14.77	14.77	14.77	14.77	-1.34%	-
Aug 13, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%	-
Aug 12, 2026	15.01	15.01	15.01	15.01	15.01	2.11%	-
Aug 11, 2026	14.70	14.70	14.70	14.70	14.70	5.87%	-
Aug 10, 2026	13.88	13.88	13.88	13.88	13.88	4.48%	-
Aug 7, 2026	13.29	13.29	13.29	13.29	13.29	-2.53%	-
Aug 6, 2026	13.63	13.63	13.63	13.63	13.63	-6.58%	-
Aug 5, 2026	13.68	14.59	13.68	14.59	14.59	11.84%	30
Aug 4, 2026	13.05	13.05	13.05	13.05	13.05	3.24%	-
Aug 3, 2026	12.64	12.64	12.64	12.64	12.64	-2.77%	-
Jul 31, 2026	13.00	13.00	13.00	13.00	13.00	1.01%	-
Jul 30, 2026	12.87	12.87	12.87	12.87	12.87	-8.11%	-
Jul 29, 2026	14.00	14.00	14.00	14.00	14.00	-4.60%	-
Jul 28, 2026	14.68	14.68	14.68	14.68	14.68	-4.58%	-
Jul 27, 2026	15.38	15.38	15.38	15.38	15.38	-5.32%	285
Jul 24, 2026	17.24	17.24	16.25	16.25	16.25	-4.44%	440
Jul 23, 2026	13.29	17.00	13.29	17.00	17.00	23.50%	669
Jul 22, 2026	13.72	13.77	13.72	13.77	13.77	-0.33%	10
Jul 21, 2026	13.59	13.81	13.59	13.81	13.81	1.58%	-
Jul 20, 2026	13.60	13.60	13.60	13.60	13.60	-2.51%	-
Jul 17, 2026	13.95	13.95	13.95	13.95	13.95	1.94%	-
Jul 16, 2026	13.68	13.68	13.68	13.68	13.68	2.82%	-
Jul 15, 2026	13.31	13.31	13.31	13.31	13.31	-3.66%	-
Jul 14, 2026	13.81	13.81	13.81	13.81	13.81	-0.86%	-
Jul 13, 2026	13.93	13.93	13.93	13.93	13.93	-5.91%	-
Jul 10, 2026	14.81	14.81	14.81	14.81	14.81	0.20%	-
Jul 9, 2026	14.78	14.78	14.78	14.78	14.78	-2.80%	-
Jul 8, 2026	15.20	15.20	15.20	15.20	15.20	2.29%	-
Jul 7, 2026	14.86	14.86	14.86	14.86	14.86	1.68%	-
Jul 6, 2026	14.62	14.62	14.62	14.62	14.62	-0.20%	-
Jul 3, 2026	14.65	14.65	14.65	14.65	14.65	7.96%	-
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	5.11%	-
Jul 1, 2026	12.91	12.91	12.91	12.91	12.91	-7.42%	-
Jun 30, 2026	13.30	13.94	13.30	13.94	13.94	4.81%	18
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	3.18%	-
Jun 26, 2026	12.89	12.89	12.89	12.89	12.89	1.98%	-
Jun 25, 2026	12.64	12.64	12.64	12.64	12.64	3.95%	-
Jun 24, 2026	12.12	12.16	12.12	12.16	12.16	5.01%	45
Jun 23, 2026	11.58	11.58	11.58	11.58	11.58	-4.22%	-
Jun 22, 2026	12.09	12.09	12.09	12.09	12.09	0.25%	-
Jun 19, 2026	12.06	12.06	12.06	12.06	12.06	-1.55%	-
Jun 18, 2026	15.27	15.27	12.25	12.25	12.25	-17.01%	50