FRA:038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.89	12.89	12.89	12.89	-	1.98%	-
Jun 25, 2026	12.64	12.64	12.64	12.64	12.64	3.95%	-
Jun 24, 2026	12.12	12.16	12.12	12.16	12.16	5.01%	45
Jun 23, 2026	11.58	11.58	11.58	11.58	11.58	-4.22%	-
Jun 22, 2026	12.09	12.09	12.09	12.09	12.09	0.25%	-
Jun 19, 2026	12.06	12.06	12.06	12.06	12.06	-1.55%	-
Jun 18, 2026	15.27	15.27	12.25	12.25	12.25	-17.01%	50
Jun 17, 2026	14.76	14.76	14.76	14.76	14.76	-0.94%	-
Jun 16, 2026	14.90	14.90	14.90	14.90	14.90	-1.72%	-
Jun 15, 2026	15.16	15.16	15.16	15.16	15.16	4.88%	-
Jun 12, 2026	14.46	14.46	14.46	14.46	14.46	2.05%	-
Jun 11, 2026	14.17	14.17	14.17	14.17	14.17	-2.95%	-
Jun 10, 2026	14.60	14.60	14.60	14.60	14.60	1.92%	-
Jun 9, 2026	14.32	14.32	14.32	14.32	14.32	-1.38%	-
Jun 8, 2026	14.52	14.52	14.52	14.52	14.52	-4.32%	-
Jun 5, 2026	15.18	15.18	15.18	15.18	15.18	11.05%	-
Jun 4, 2026	13.67	13.67	13.67	13.67	13.67	6.63%	-
Jun 3, 2026	13.20	13.20	12.82	12.82	12.82	-7.64%	-
Jun 2, 2026	13.88	13.88	13.88	13.88	13.88	-3.21%	-
Jun 1, 2026	14.34	14.34	14.34	14.34	14.34	-1.31%	-
May 29, 2026	14.53	14.53	14.53	14.53	14.53	1.25%	-
May 28, 2026	14.35	14.35	14.35	14.35	14.35	-6.88%	-
May 27, 2026	15.41	15.41	15.41	15.41	15.41	0.16%	-
May 26, 2026	15.38	15.38	15.38	15.38	15.38	-7.07%	-
May 25, 2026	15.16	16.55	15.16	16.55	16.55	9.28%	3,750
May 22, 2026	15.15	15.15	15.15	15.15	15.15	1.30%	-
May 21, 2026	14.95	14.95	14.95	14.95	14.95	3.71%	-
May 20, 2026	14.42	14.42	14.42	14.42	14.42	-1.70%	-
May 19, 2026	14.67	14.67	14.67	14.67	14.67	0.31%	-
May 18, 2026	14.62	14.62	14.62	14.62	14.62	-4.79%	-
May 15, 2026	15.36	15.36	15.36	15.36	15.36	-2.17%	-
May 14, 2026	15.21	15.70	15.21	15.70	15.70	2.58%	485
May 13, 2026	15.30	15.30	15.30	15.30	15.30	1.46%	-
May 12, 2026	15.08	15.08	15.08	15.08	15.08	1.17%	-
May 11, 2026	14.91	14.91	14.91	14.91	14.91	0.98%	-
May 8, 2026	14.06	14.76	14.06	14.76	14.76	7.31%	490
May 7, 2026	13.76	13.76	13.76	13.76	13.76	-1.61%	-
May 6, 2026	13.26	13.98	13.10	13.98	13.98	-1.69%	540
May 5, 2026	14.22	14.22	14.22	14.22	14.22	-0.42%	-
May 4, 2026	13.87	14.28	13.87	14.28	14.28	17.77%	15
Apr 30, 2026	9.87	12.13	9.87	12.13	12.13	20.29%	700
Apr 29, 2026	10.08	10.08	10.08	10.08	10.08	-2.66%	-
Apr 28, 2026	10.36	10.36	10.36	10.36	10.36	0.44%	-
Apr 27, 2026	10.31	10.31	10.31	10.31	10.31	-1.53%	-
Apr 24, 2026	10.47	10.47	10.47	10.47	10.47	-2.60%	-
Apr 23, 2026	10.75	10.75	10.75	10.75	10.75	5.81%	-
Apr 22, 2026	10.16	10.16	10.16	10.16	10.16	-3.01%	-
Apr 21, 2026	10.48	10.48	10.48	10.48	10.48	-0.62%	-
Apr 20, 2026	10.54	10.54	10.54	10.54	10.54	1.05%	-
Apr 17, 2026	10.43	10.43	10.43	10.43	10.43	4.20%	-