FRA:03F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.04	2.04	2.04	2.04	2.04	-1.92%	-
Apr 22, 2026	2.08	2.24	2.08	2.08	2.08	-7.14%	500
Apr 21, 2026	2.32	2.32	2.14	2.24	2.24	2.75%	7,975
Apr 20, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Apr 17, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Apr 16, 2026	2.26	2.40	2.22	2.22	2.22	5.71%	1,000
Apr 15, 2026	2.08	2.10	2.08	2.10	2.10	-7.08%	-
Apr 14, 2026	2.08	2.26	2.08	2.26	2.26	-0.88%	1,000
Apr 13, 2026	2.28	2.28	2.10	2.28	2.28	-1.72%	2,975
Apr 10, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Apr 9, 2026	2.32	2.48	2.30	2.30	2.30	-4.96%	300
Apr 8, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Apr 7, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	-
Apr 2, 2026	2.36	2.38	2.36	2.38	2.38	-3.25%	-
Apr 1, 2026	2.46	2.46	2.46	2.46	2.46	6.03%	-
Mar 31, 2026	2.32	2.34	2.32	2.32	2.32	7.41%	850
Mar 30, 2026	2.16	2.16	2.16	2.16	2.16	-2.70%	-
Mar 27, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Mar 26, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Mar 25, 2026	2.26	2.28	2.26	2.28	2.28	0.88%	-
Mar 24, 2026	2.28	2.28	2.26	2.26	2.26	-1.74%	-
Mar 23, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Mar 20, 2026	2.30	2.30	2.28	2.28	2.28	-1.72%	-
Mar 19, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	-
Mar 18, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Mar 17, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Mar 16, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Mar 13, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Mar 12, 2026	2.42	2.42	2.42	2.42	2.42	-4.72%	2
Mar 11, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Mar 10, 2026	2.58	2.60	2.58	2.60	2.60	1.56%	-
Mar 9, 2026	2.56	2.56	2.56	2.56	2.56	-5.19%	-
Mar 6, 2026	2.70	2.70	2.70	2.70	2.70	8.00%	-
Mar 5, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Mar 4, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Mar 3, 2026	2.48	2.48	2.46	2.46	2.44	-5.38%	-
Mar 2, 2026	2.58	2.60	2.58	2.60	2.58	-10.96%	-
Feb 27, 2026	2.70	2.92	2.70	2.92	2.90	2.10%	8
Feb 26, 2026	2.86	2.86	2.86	2.86	2.84	7.52%	-
Feb 25, 2026	2.66	2.66	2.66	2.66	2.64	0.76%	-
Feb 24, 2026	2.64	2.64	2.64	2.64	2.62	-2.22%	-
Feb 23, 2026	2.70	2.70	2.70	2.70	2.68	-5.59%	-
Feb 20, 2026	2.86	2.86	2.86	2.86	2.84	-3.38%	-
Feb 19, 2026	2.96	2.96	2.96	2.96	2.94	2.78%	-
Feb 18, 2026	2.88	2.88	2.88	2.88	2.86	-0.69%	-
Feb 17, 2026	2.90	2.90	2.90	2.90	2.88	0.69%	-
Feb 16, 2026	2.94	2.94	2.88	2.88	2.86	2.13%	189
Feb 13, 2026	2.80	2.82	2.80	2.82	2.80	-2.76%	-
Feb 12, 2026	2.90	2.90	2.90	2.90	2.88	-12.12%	-
Feb 11, 2026	3.28	3.30	3.28	3.30	3.28	2.48%	-