IDP Education Limited (FRA:03F)
Germany · Delayed Price · Currency is EUR 1.060
0.00 (0.00%)
At close: Aug 26, 2026
FRA:03F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 25, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -2.75% | - |
| Aug 24, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 4.81% | - |
| Aug 21, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 2.97% | - |
| Aug 20, 2026 | 1.01 | 1.09 | 1.01 | 1.01 | 1.01 | -20.47% | 965 |
| Aug 19, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | - |
| Aug 18, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Aug 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | - |
| Aug 14, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 2.44% | - |
| Aug 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.91% | - |
| Aug 12, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -2.29% | - |
| Aug 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.68% | - |
| Aug 10, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 3.03% | 100 |
| Aug 7, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Aug 6, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.67% | - |
| Aug 5, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.17% | - |
| Aug 4, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 3.76% | - |
| Aug 3, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -1.48% | - |
| Jul 31, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Jul 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | - |
| Jul 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | - |
| Jul 28, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 4.84% | 310 |
| Jul 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.48% | - |
| Jul 24, 2026 | 1.30 | 1.30 | 1.21 | 1.21 | 1.21 | -6.92% | 750 |
| Jul 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Jul 16, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | - |
| Jul 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | - |
| Jul 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| Jul 9, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 1.50% | - |
| Jul 8, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -5.67% | - |
| Jul 7, 2026 | 1.30 | 1.41 | 1.30 | 1.41 | 1.41 | 6.82% | 20 |
| Jul 6, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | - | - |
| Jul 3, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Jul 2, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 2.27% | - |
| Jul 1, 2026 | 1.32 | 1.43 | 1.32 | 1.32 | 1.32 | -0.75% | 400 |
| Jun 30, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 3.10% | - |
| Jun 29, 2026 | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | 3.20% | - |
| Jun 26, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | - |
| Jun 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | - |
| Jun 24, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | - |
| Jun 23, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -2.90% | - |
| Jun 22, 2026 | 1.40 | 1.49 | 1.38 | 1.38 | 1.38 | -8.00% | 50 |
| Jun 19, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 6.38% | - |
| Jun 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.42% | - |