Martinrea International Inc. (FRA:03M)
Germany flag Germany · Delayed Price · Currency is EUR
6.85
-0.05 (-0.72%)
At close: Sep 19, 2025

Martinrea International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20256.556.556.556.556.55--
Sep 26, 20256.556.556.556.556.52-0.76%-
Sep 25, 20256.606.606.606.606.57--
Sep 24, 20256.606.606.606.606.57--
Sep 23, 20256.606.606.606.606.57-3.65%-
Sep 22, 20256.856.856.856.856.82--
Sep 19, 20256.856.856.856.856.82-0.72%-
Sep 18, 20256.906.906.906.906.87-0.72%-
Sep 17, 20256.956.956.956.956.92-1.42%-
Sep 16, 20257.057.057.057.057.021.44%-
Sep 15, 20256.956.956.956.956.921.46%-
Sep 12, 20256.856.856.856.856.823.01%-
Sep 11, 20256.656.656.656.656.620.76%-
Sep 10, 20256.606.606.606.606.57-2.22%-
Sep 9, 20256.756.756.756.756.722.27%-
Sep 8, 20256.606.606.606.606.57-0.75%-
Sep 5, 20256.656.656.656.656.621.53%-
Sep 4, 20256.556.556.556.556.522.34%-
Sep 3, 20256.406.406.406.406.37--
Sep 2, 20256.406.406.406.406.371.59%-
Sep 1, 20256.306.306.306.306.271.61%-
Aug 29, 20256.206.206.206.206.17-0.80%-
Aug 28, 20256.256.256.256.256.222.46%-
Aug 27, 20256.106.106.106.106.073.39%-
Aug 26, 20255.905.905.905.905.874.42%-
Aug 25, 20255.655.655.655.655.62--
Aug 22, 20255.655.655.655.655.62-0.88%-
Aug 21, 20255.705.705.705.705.67-1.72%-
Aug 20, 20255.805.805.805.805.77-0.85%-
Aug 19, 20255.855.855.855.855.820.86%-
Aug 18, 20255.805.805.805.805.77-0.85%-
Aug 15, 20255.855.855.855.855.820.86%-
Aug 14, 20255.805.805.805.805.778.41%-
Aug 13, 20255.355.355.355.355.334.90%-
Aug 12, 20255.105.105.105.105.08-1.92%-
Aug 11, 20255.105.205.105.205.181.96%2,139
Aug 8, 20255.105.105.105.105.08--
Aug 7, 20255.105.105.105.105.08-0.97%-
Aug 6, 20255.155.155.155.155.13-1.90%-
Aug 5, 20255.255.255.255.255.231.94%-
Aug 4, 20255.155.155.155.155.13--
Aug 1, 20255.155.155.155.155.13-1.90%-
Jul 31, 20255.255.255.255.255.23--
Jul 30, 20255.255.255.255.255.23-0.94%-
Jul 29, 20255.305.305.305.305.28--
Jul 28, 20255.305.305.305.305.28--
Jul 25, 20255.305.305.305.305.28-0.93%-
Jul 24, 20255.355.355.355.355.330.94%-
Jul 23, 20255.305.305.305.305.28--
Jul 22, 20255.305.305.305.305.280.95%-