Martinrea International Inc. (FRA:03M)
Germany · Delayed Price · Currency is EUR 6.20
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:03M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
| Jul 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Jul 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Jul 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Jul 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Jul 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Jul 9, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jul 8, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Jul 7, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | - |
| Jul 6, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Jul 3, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% | - |
| Jul 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Jul 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jun 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.12% | - |
| Jun 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | 0.81% | - |
| Jun 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | -0.81% | - |
| Jun 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | -0.80% | - |
| Jun 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | -0.79% | - |
| Jun 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | - | - |
| Jun 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | - | - |
| Jun 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | - | - |
| Jun 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | -0.79% | - |
| Jun 17, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | -1.55% | - |
| Jun 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | -0.77% | - |
| Jun 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | 0.78% | - |
| Jun 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | - | - |
| Jun 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | -4.44% | - |
| Jun 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.72 | -1.46% | - |
| Jun 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.82 | -0.72% | - |
| Jun 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.87 | -1.43% | - |
| Jun 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.97 | -1.41% | - |
| Jun 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.06 | -0.70% | - |
| Jun 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | 0.70% | - |
| Jun 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.06 | -0.70% | - |
| Jun 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | 0.70% | - |
| May 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.06 | - | - |
| May 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.06 | 2.16% | - |
| May 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.92 | -0.71% | - |
| May 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.97 | 2.94% | - |
| May 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.77 | 4.62% | - |
| May 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | 2.36% | - |
| May 21, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | 0.79% | - |
| May 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | -2.33% | - |
| May 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | - | - |
| May 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | -3.01% | - |
| May 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.62 | 0.76% | - |
| May 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | 0.76% | - |
| May 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | -1.50% | - |