Ferrari Group PLC (FRA:046)
Germany · Delayed Price · Currency is EUR 7.48
-0.01 (-0.13%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:046 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% | 213 |
| Oct 22, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.22% | - |
| Oct 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.20% | - |
| Oct 20, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% | - |
| Oct 19, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.62% | - |
| Oct 16, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Oct 15, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% | - |
| Oct 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Oct 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.40% | - |
| Oct 12, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.05% | - |
| Oct 9, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.08% | - |
| Oct 8, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 2.07% | - |
| Oct 7, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.54% | - |
| Oct 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.83% | - |
| Oct 5, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% | - |
| Oct 2, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -4.50% | - |
| Oct 1, 2026 | 7.50 | 7.56 | 7.50 | 7.56 | 7.56 | 5.29% | 213 |
| Sep 30, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.97% | - |
| Sep 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% | - |
| Sep 28, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Sep 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.55% | - |
| Sep 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -3.25% | - |
| Sep 23, 2026 | 7.85 | 7.85 | 7.70 | 7.70 | 7.70 | -0.39% | 130 |
| Sep 22, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -2.64% | - |
| Sep 21, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -4.11% | - |
| Sep 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 3.63% | - |
| Sep 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -2.20% | - |
| Sep 16, 2026 | 7.83 | 8.17 | 7.83 | 8.17 | 8.17 | 3.94% | 150 |
| Sep 15, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.75% | - |
| Sep 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.60% | - |
| Sep 11, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% | - |
| Sep 10, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.75% | - |
| Sep 9, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.37% | - |
| Sep 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.99% | - |
| Sep 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.93% | - |
| Sep 4, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.95% | - |
| Sep 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Sep 2, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.65% | - |
| Sep 1, 2026 | 7.80 | 7.88 | 7.80 | 7.88 | 7.88 | 0.51% | 460 |
| Aug 31, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% | - |
| Aug 28, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.02% | - |
| Aug 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 2.07% | - |
| Aug 26, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% | - |
| Aug 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% | - |
| Aug 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.45% | - |
| Aug 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.78% | - |
| Aug 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.86% | - |
| Aug 19, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.09% | - |
| Aug 18, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -4.48% | - |
| Aug 17, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% | - |