Nordea Bank Abp (FRA:04Q)
Germany flag Germany · Delayed Price · Currency is EUR
14.66
-0.04 (-0.31%)
At close: Oct 23, 2025

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.6114.6314.6114.6314.63-0.24%280
Oct 21, 202514.5514.6614.5514.6614.661.21%180
Oct 20, 202514.4014.4914.4014.4914.49-0.10%2,750
Oct 17, 202514.2414.5014.2414.5014.50-0.51%5,500
Oct 16, 202514.1814.6514.1814.5814.582.89%699
Oct 15, 202514.0514.2214.0514.1714.171.72%1,970
Oct 14, 202513.8313.9913.8313.9313.93-0.43%1,000
Oct 13, 202513.9714.0113.9713.9913.990.90%350
Oct 10, 202513.8613.8613.8613.8613.86-0.29%-
Oct 9, 202513.8913.9513.8913.9013.90-0.07%272
Oct 8, 202513.8613.9113.8613.9113.91-0.93%40
Oct 7, 202513.9214.0413.9214.0414.040.36%1,400
Oct 6, 202513.8813.9913.8813.9913.99-0.11%450
Oct 3, 202513.8114.0113.8114.0114.010.04%140
Oct 2, 202513.8914.1213.8914.0014.00-0.18%1,428
Oct 1, 202513.9514.0313.9214.0314.030.54%1,116
Sep 30, 202514.2214.2913.9513.9513.95-1.62%610
Sep 29, 202514.1014.3314.1014.1814.180.53%1,050
Sep 26, 202514.0714.1113.9414.1114.111.47%4,107
Sep 25, 202513.9113.9113.9013.9013.90-0.50%120
Sep 24, 202513.8713.9813.8713.9713.970.98%950
Sep 23, 202513.7213.9113.7213.8413.840.55%3,321
Sep 22, 202513.8313.8313.7613.7613.76-0.65%1,100
Sep 19, 202513.6213.8513.6213.8513.850.07%100
Sep 18, 202513.5813.8413.5813.8413.840.69%80
Sep 17, 202513.6913.7513.6913.7513.75-0.33%25
Sep 16, 202513.8713.8713.7913.7913.790.66%1,206
Sep 15, 202513.6813.7513.6813.7013.70-0.07%600
Sep 12, 202513.5713.7113.5713.7113.710.11%3,100
Sep 11, 202513.5213.7113.5213.7013.700.37%270
Sep 10, 202513.5413.7113.5413.6513.650.70%6,541
Sep 9, 202513.5013.6413.5013.5513.550.78%2,000
Sep 8, 202513.3313.5513.3313.4513.450.52%101
Sep 5, 202513.4613.4613.3813.3813.380.79%880
Sep 4, 202513.1813.2713.1813.2713.270.76%754
Sep 3, 202513.2413.2413.1713.1713.17-0.27%250
Sep 2, 202513.3313.3313.2113.2113.210.11%1,600
Sep 1, 202513.1913.1913.1913.1913.191.19%-
Aug 29, 202513.0913.0913.0113.0413.04-0.84%5,300
Aug 28, 202513.1713.1713.1513.1513.15-0.83%1,000
Aug 27, 202513.3513.4013.2613.2613.26-0.23%263
Aug 26, 202513.3213.3213.2913.2913.29-1.23%1,100
Aug 25, 202513.4713.4713.4513.4513.450.15%500
Aug 22, 202513.2213.5313.2213.4313.43-0.15%2,850
Aug 21, 202513.4513.4513.4513.4513.45-0.37%761
Aug 20, 202513.4513.5413.4513.5013.50-1.03%768
Aug 19, 202513.5013.6413.5013.6413.64-0.22%200
Aug 18, 202514.0014.0013.6713.6713.67-0.40%3,800
Aug 15, 202513.6513.7313.6513.7313.73-0.15%220
Aug 14, 202513.3113.7513.3113.7513.753.27%36