Skip to main content
logo
Nordea Bank Abp (FRA:04Q)
Germany flag Germany · Delayed Price · Currency is EUR
15.81
-0.02 (-0.09%)
At close: Mar 13, 2026

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202615.6715.8115.6515.8115.81-0.09%2,020
Mar 12, 202615.8715.8715.8215.8215.82-0.50%5
Mar 11, 202615.8315.9015.8315.9015.900.03%700
Mar 10, 202615.8316.1715.8315.9015.902.05%4,281
Mar 9, 202615.2815.6015.2815.5815.58-2.11%1,000
Mar 6, 202615.9015.9115.9015.9115.91-0.34%600
Mar 5, 202615.9115.9715.9115.9715.97-0.87%2,559
Mar 4, 202615.5116.1115.5116.1116.114.51%1,790
Mar 3, 202615.7915.7915.4115.4115.41-4.11%1,550
Mar 2, 202616.0216.1315.9616.0716.07-3.34%1,851
Feb 27, 202616.6216.6616.6216.6316.63-0.21%338
Feb 26, 202616.7016.7016.6616.6616.66-0.69%200
Feb 25, 202616.6416.7816.6416.7816.781.42%60
Feb 24, 202616.7416.7416.5416.5416.54-1.84%999
Feb 23, 202616.8416.8516.8416.8516.851.02%240
Feb 20, 202616.5316.7316.5316.6816.681.34%2,260
Feb 19, 202616.7416.7416.4616.4616.46-0.39%905
Feb 18, 202616.5316.5316.5316.5316.530.85%-
Feb 17, 202616.2916.5016.2916.3916.39-0.73%2,554
Feb 16, 202616.4116.5116.2616.5116.511.51%1,251
Feb 13, 202616.3916.4916.1616.2616.26-1.81%3,924
Feb 12, 202616.7316.8716.5616.5616.56-0.54%2,830
Feb 11, 202616.6816.7516.6516.6516.65-0.77%48
Feb 10, 202616.7816.8916.7716.7816.780.54%1,927
Feb 9, 202616.8016.9716.6916.6916.69-0.36%1,330
Feb 6, 202616.2816.7516.2816.7516.750.30%7,480
Feb 5, 202616.8316.8316.7016.7016.70-1.47%110
Feb 4, 202616.7317.0316.7316.9516.950.36%2,154
Feb 3, 202616.7716.9516.7716.8916.891.75%3,500
Feb 2, 202615.9616.6115.9616.6016.602.79%3,070
Jan 30, 202616.1516.1516.1516.1516.15-0.31%-
Jan 29, 202616.7416.7415.9916.2016.20-3.34%8,525
Jan 28, 202617.0117.0116.7616.7616.76-1.03%88
Jan 27, 202616.8016.9416.8016.9416.940.09%50
Jan 26, 202616.6216.9216.6216.9216.920.71%400
Jan 23, 202616.8816.8816.7516.8016.80-0.50%1,233
Jan 22, 202616.6116.8916.6116.8916.891.99%15
Jan 21, 202616.2016.5616.2016.5616.560.46%300
Jan 20, 202616.3316.6016.3316.4816.480.49%1,688
Jan 19, 202616.7716.7716.4016.4016.40-2.26%2,394
Jan 16, 202616.8616.8616.7816.7816.78-0.68%120
Jan 15, 202616.7116.9616.7116.9016.901.35%1,190
Jan 14, 202616.5116.6916.5116.6716.671.40%113
Jan 13, 202616.3016.4816.3016.4416.440.18%5,124
Jan 12, 202616.4016.4116.2816.4116.410.64%425
Jan 9, 202616.3516.5016.2116.3116.310.22%4,341
Jan 8, 202616.0816.2716.0816.2716.27-0.18%6,500
Jan 7, 202616.0016.4716.0016.3016.300.56%2,540
Jan 6, 202616.3416.3416.2116.2116.21-1.91%1,109
Jan 5, 202616.3916.5316.3916.5316.531.85%2,576