Skip to main content
logo
Nordea Bank Abp (FRA:04Q)
Germany flag Germany · Delayed Price · Currency is EUR
17.69
-0.21 (-1.17%)
Last updated: Sep 14, 2026, 7:41 PM CET

FRA:04Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202617.8517.8517.6917.6917.69-1.17%14
Sep 11, 202617.6117.9017.6117.9017.901.07%1,800
Sep 10, 202617.5317.8417.5317.7117.71-0.03%71
Sep 9, 202617.7217.7217.7217.7217.72-0.45%-
Sep 8, 202617.8017.8017.8017.8017.80-0.45%-
Sep 7, 202617.8317.8817.8317.8817.880.28%2,200
Sep 4, 202617.8317.8317.8317.8317.830.68%125
Sep 3, 202617.4617.7117.4617.7117.710.94%50
Sep 2, 202617.5717.5717.5417.5417.540.40%5
Sep 1, 202617.4717.4717.4717.4717.47-0.91%-
Aug 31, 202617.6317.6317.6317.6317.630.94%300
Aug 28, 202617.4217.8917.4217.4717.47-0.11%607
Aug 27, 202617.4517.4917.4517.4917.49-0.37%3,030
Aug 26, 202617.3917.5517.3917.5517.550.43%50
Aug 25, 202617.2017.4817.2017.4817.481.69%369
Aug 24, 202617.2117.2417.1917.1917.19-0.26%929
Aug 21, 202617.4117.4117.2117.2317.231.12%450
Aug 20, 202617.0417.0417.0417.0417.04-1.45%-
Aug 19, 202617.2917.2917.2917.2917.290.03%205
Aug 18, 202617.2917.2917.2917.2917.29-0.89%-
Aug 17, 202617.4417.4417.4417.4417.440.17%140
Aug 14, 202617.2917.4417.2917.4117.410.32%1,094
Aug 13, 202617.3617.3617.3617.3617.360.14%-
Aug 12, 202617.2417.3317.2417.3317.330.23%88
Aug 11, 202617.2917.2917.2917.2917.29-1.57%81
Aug 10, 202617.5717.5717.5717.5717.570.14%81
Aug 7, 202617.4317.5417.4317.5417.540.17%85
Aug 6, 202617.2417.5117.2417.5117.510.75%250
Aug 5, 202617.6217.6217.3817.3817.381.02%1,350
Aug 4, 202617.5517.5517.5517.5517.21-0.28%-
Aug 3, 202617.5317.6017.5317.6017.250.03%3
Jul 31, 202617.2817.5917.2817.5917.252.09%119
Jul 30, 202616.9917.5916.9917.2316.900.41%2,486
Jul 29, 202617.0117.1617.0117.1616.83-1.44%1
Jul 28, 202617.4117.4117.4117.4117.070.78%10
Jul 27, 202617.2817.2817.2817.2816.940.52%-
Jul 24, 202617.1217.2017.1017.1916.851.21%432
Jul 23, 202617.2817.2816.9816.9816.65-2.36%808
Jul 22, 202617.1817.3917.1817.3917.051.28%36
Jul 21, 202617.0317.2117.0317.1716.841.21%1,575
Jul 20, 202616.9616.9716.9616.9716.640.18%60
Jul 17, 202616.7916.9416.7916.9416.61-0.24%15
Jul 16, 202616.9717.2016.4916.9816.650.33%401
Jul 15, 202616.8816.9316.8816.9216.590.56%1,300
Jul 14, 202616.6616.8316.5116.8316.500.48%1,618
Jul 13, 202617.1817.1816.7516.7516.42-0.30%1,940
Jul 10, 202616.7616.8016.7616.8016.470.03%590
Jul 9, 202616.7116.8316.7116.7916.460.15%1,705
Jul 8, 202616.9216.9216.6516.7716.44-1.41%320
Jul 7, 202616.9317.1716.9317.0116.680.06%90