Skip to main content
logo
Nordea Bank Abp (FRA:04Q)
Germany flag Germany · Delayed Price · Currency is EUR
15.19
-0.11 (-0.72%)
At close: Oct 23, 2026

FRA:04Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.2115.2115.1915.1915.19-0.72%3,000
Oct 22, 202615.6315.6315.3015.3015.30-3.04%10
Oct 21, 202615.4815.7815.4815.7815.781.97%700
Oct 20, 202615.4115.4815.4115.4815.48-0.29%1,000
Oct 19, 202615.9115.9115.5215.5215.52-0.35%950
Oct 16, 202615.6715.9015.5815.5815.58-1.77%680
Oct 15, 202616.0016.1715.8015.8615.86-6.52%2,107
Oct 14, 202616.8816.9616.8816.9616.96-0.03%275
Oct 13, 202616.7817.0616.7816.9716.971.83%14
Oct 12, 202616.6616.6616.6616.6616.66-1.07%-
Oct 9, 202616.8416.8416.8416.8416.840.54%-
Oct 8, 202616.7516.7516.7516.7516.75-0.45%-
Oct 7, 202616.9916.9916.7916.8316.83-1.61%2,158
Oct 6, 202617.0717.2517.0717.1017.100.41%1,500
Oct 5, 202617.0117.0317.0117.0317.03-0.82%55
Oct 2, 202616.9117.1716.9117.1717.170.94%1
Oct 1, 202617.4017.4017.0117.0117.01-2.16%400
Sep 30, 202617.5717.7917.3917.3917.39-1.33%834
Sep 29, 202617.8117.8117.6217.6217.62-1.26%1,500
Sep 28, 202617.8317.8517.8317.8517.85-0.34%1,000
Sep 25, 202617.9317.9317.9117.9117.910.76%1,500
Sep 24, 202617.6917.7717.6917.7717.77-0.48%205
Sep 23, 202617.8617.8617.8617.8617.86-0.72%-
Sep 22, 202618.0318.0317.9917.9917.990.17%100
Sep 21, 202617.8317.9617.8317.9617.961.70%3,200
Sep 18, 202617.8217.8217.6617.6617.66-0.70%200
Sep 17, 202617.6217.8217.6217.7817.780.06%755
Sep 16, 202617.7717.7717.7717.7717.771.83%-
Sep 15, 202617.4517.4517.4517.4517.45-1.36%-
Sep 14, 202617.8517.8517.6917.6917.69-1.17%14
Sep 11, 202617.6117.9017.6117.9017.901.07%1,800
Sep 10, 202617.5317.8417.5317.7117.71-0.03%71
Sep 9, 202617.7217.7217.7217.7217.72-0.45%-
Sep 8, 202617.8017.8017.8017.8017.80-0.45%-
Sep 7, 202617.8317.8817.8317.8817.880.28%2,200
Sep 4, 202617.8317.8317.8317.8317.830.68%125
Sep 3, 202617.4617.7117.4617.7117.710.94%50
Sep 2, 202617.5717.5717.5417.5417.540.40%5
Sep 1, 202617.4717.4717.4717.4717.47-0.91%-
Aug 31, 202617.6317.6317.6317.6317.630.94%300
Aug 28, 202617.4217.8917.4217.4717.47-0.11%607
Aug 27, 202617.4517.4917.4517.4917.49-0.37%3,030
Aug 26, 202617.3917.5517.3917.5517.550.43%50
Aug 25, 202617.2017.4817.2017.4817.481.69%369
Aug 24, 202617.2117.2417.1917.1917.19-0.26%929
Aug 21, 202617.4117.4117.2117.2317.231.12%450
Aug 20, 202617.0417.0417.0417.0417.04-1.45%-
Aug 19, 202617.2917.2917.2917.2917.290.03%205
Aug 18, 202617.2917.2917.2917.2917.29-0.89%-
Aug 17, 202617.4417.4417.4417.4417.440.17%140