Tian Ge Interactive Holdings Limited (FRA:04T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0695
+0.0005 (0.72%)
Last updated: Oct 22, 2025, 8:01 AM CET

FRA:04T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.070.070.070.070.070.72%13,800
Oct 21, 20250.070.070.070.070.07-1.43%13,800
Oct 20, 20250.070.070.070.070.070.72%13,800
Oct 17, 20250.070.070.070.070.070.72%13,800
Oct 16, 20250.070.070.070.070.071.47%13,800
Oct 15, 20250.070.070.070.070.07-2.16%13,800
Oct 14, 20250.070.070.070.070.070.72%13,800
Oct 13, 20250.070.070.070.070.07-2.13%13,800
Oct 10, 20250.070.070.070.070.07-13,800
Oct 9, 20250.070.070.070.070.072.17%13,800
Oct 8, 20250.070.070.070.070.070.73%13,800
Oct 7, 20250.070.070.070.070.071.48%13,800
Oct 6, 20250.070.070.070.070.07-1.46%13,800
Oct 3, 20250.070.070.070.070.071.48%13,800
Oct 2, 20250.070.070.070.070.07-2.88%13,800
Oct 1, 20250.070.070.070.070.071.46%-
Sep 30, 20250.070.070.070.070.07--
Sep 29, 20250.070.070.070.070.07-0.72%-
Sep 26, 20250.070.070.070.070.070.73%-
Sep 25, 20250.070.070.070.070.07-0.72%-
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.07-2.13%-
Sep 22, 20250.070.070.070.070.06-7.24%-
Sep 19, 20250.080.080.080.080.07--
Sep 18, 20250.080.080.080.080.07--
Sep 17, 20250.080.080.080.080.07--
Sep 16, 20250.080.080.080.080.07--
Sep 15, 20250.080.080.080.080.079.35%27,600
Sep 12, 20250.070.070.070.070.07--
Sep 11, 20250.070.070.070.070.07-3.47%-
Sep 10, 20250.070.070.070.070.07-0.69%-
Sep 9, 20250.070.070.070.070.071.40%-
Sep 8, 20250.070.070.070.070.07-0.69%-
Sep 5, 20250.070.070.070.070.07-1.37%-
Sep 4, 20250.070.070.070.070.071.39%-
Sep 3, 20250.070.070.070.070.07-2.70%-
Sep 2, 20250.070.070.070.070.07--
Sep 1, 20250.070.070.070.070.072.78%-
Aug 29, 20250.070.070.070.070.07-1.37%-
Aug 28, 20250.070.070.070.070.070.69%-
Aug 27, 20250.070.070.070.070.070.69%-
Aug 26, 20250.070.070.070.070.070.70%-
Aug 25, 20250.070.070.070.070.07-2.72%-
Aug 22, 20250.070.070.070.070.072.08%-
Aug 21, 20250.070.070.070.070.07-3.36%-
Aug 20, 20250.070.070.070.070.070.68%-
Aug 19, 20250.070.070.070.070.072.07%-
Aug 18, 20250.070.070.070.070.07--
Aug 15, 20250.070.070.070.070.07--
Aug 14, 20250.070.070.070.070.07--