Skip to main content
logo
Tian Ge Interactive Holdings Limited (FRA:04T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
-0.0010 (-1.20%)
Last updated: Feb 23, 2026, 8:04 AM CET

FRA:04T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.080.080.080.080.61%-
Feb 19, 20260.080.080.080.080.08--
Feb 18, 20260.080.080.080.080.08-0.60%-
Feb 17, 20260.080.080.080.080.081.22%-
Feb 16, 20260.080.080.080.080.08-2.38%-
Feb 13, 20260.080.080.080.080.08-1.18%-
Feb 12, 20260.090.090.090.090.091.19%-
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08-1.75%-
Feb 9, 20260.090.090.090.090.09-0.58%-
Feb 6, 20260.090.090.090.090.094.24%-
Feb 5, 20260.080.080.080.080.08-1.20%-
Feb 4, 20260.080.080.080.080.086.37%-
Feb 3, 20260.080.080.080.080.080.64%-
Feb 2, 20260.080.080.080.080.08-6.02%-
Jan 30, 20260.080.080.080.080.08-1.78%-
Jan 29, 20260.080.080.080.080.089.03%-
Jan 28, 20260.080.080.080.080.081.97%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-0.65%-
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08-1.29%-
Jan 13, 20260.080.080.080.080.080.65%-
Jan 12, 20260.080.080.080.080.081.99%-
Jan 9, 20260.080.080.080.080.080.67%-
Jan 8, 20260.080.080.080.080.082.74%-
Jan 7, 20260.070.070.070.070.070.69%-
Jan 6, 20260.070.070.070.070.070.69%-
Jan 5, 20260.070.070.070.070.07-0.69%-
Jan 2, 20260.070.070.070.070.071.40%-
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07-0.69%-
Dec 22, 20250.070.070.070.070.07--
Dec 19, 20250.070.070.070.070.070.70%-
Dec 18, 20250.070.070.070.070.07-2.05%-
Dec 17, 20250.070.070.070.070.070.69%-
Dec 16, 20250.070.070.070.070.07-0.68%-
Dec 15, 20250.070.070.070.070.07-1.35%-
Dec 12, 20250.070.070.070.070.071.37%-
Dec 11, 20250.070.070.070.070.07-0.68%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.072.08%-
Dec 8, 20250.070.070.070.070.07--
Dec 5, 20250.070.070.070.070.07-1.37%-
Dec 4, 20250.070.070.070.070.071.39%-
Dec 3, 20250.070.070.070.070.07-0.69%-
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07-1.36%-