Skip to main content
logo
Tian Ge Interactive Holdings Limited (FRA:04T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
0.00 (0.00%)
At close: Mar 27, 2026

FRA:04T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.082.74%-
Mar 23, 20260.070.070.070.070.07-7.01%-
Mar 20, 20260.080.080.080.080.08-0.63%-
Mar 19, 20260.080.080.080.080.080.64%-
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08-1.88%-
Mar 16, 20260.080.080.080.080.080.63%-
Mar 13, 20260.080.080.080.080.081.92%-
Mar 12, 20260.080.080.080.080.08-4.29%-
Mar 11, 20260.080.080.080.080.08-1.21%-
Mar 10, 20260.080.080.080.080.08-1.20%-
Mar 9, 20260.080.080.080.080.081.21%-
Mar 6, 20260.080.080.080.080.080.61%-
Mar 5, 20260.080.080.080.080.080.61%-
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08-1.81%-
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.08--
Feb 25, 20260.080.080.080.080.08-0.60%-
Feb 24, 20260.080.080.080.080.081.83%-
Feb 23, 20260.080.080.080.080.08-1.20%-
Feb 20, 20260.080.080.080.080.080.61%-
Feb 19, 20260.080.080.080.080.08--
Feb 18, 20260.080.080.080.080.08-0.60%-
Feb 17, 20260.080.080.080.080.081.22%-
Feb 16, 20260.080.080.080.080.08-2.38%-
Feb 13, 20260.080.080.080.080.08-1.18%-
Feb 12, 20260.090.090.090.090.091.19%-
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08-1.75%-
Feb 9, 20260.090.090.090.090.09-0.58%-
Feb 6, 20260.090.090.090.090.094.24%-
Feb 5, 20260.080.080.080.080.08-1.20%-
Feb 4, 20260.080.080.080.080.086.37%-
Feb 3, 20260.080.080.080.080.080.64%-
Feb 2, 20260.080.080.080.080.08-6.02%-
Jan 30, 20260.080.080.080.080.08-1.78%-
Jan 29, 20260.080.080.080.080.089.03%-
Jan 28, 20260.080.080.080.080.081.97%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-0.65%-
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08-1.29%-
Jan 13, 20260.080.080.080.080.080.65%-
Jan 12, 20260.080.080.080.080.081.99%-