Tian Ge Interactive Holdings Limited (FRA:04T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0690
0.00 (0.00%)
At close: Sep 24, 2025

FRA:04T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.070.070.070.070.07-0.72%13,800
Sep 26, 20250.070.070.070.070.070.73%-
Sep 25, 20250.070.070.070.070.07-0.72%-
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.07-2.13%-
Sep 22, 20250.070.070.070.070.06-7.24%-
Sep 19, 20250.080.080.080.080.07--
Sep 18, 20250.080.080.080.080.07--
Sep 17, 20250.080.080.080.080.07--
Sep 16, 20250.080.080.080.080.07--
Sep 15, 20250.080.080.080.080.079.35%27,600
Sep 12, 20250.070.070.070.070.07--
Sep 11, 20250.070.070.070.070.07-3.47%-
Sep 10, 20250.070.070.070.070.07-0.69%-
Sep 9, 20250.070.070.070.070.071.40%-
Sep 8, 20250.070.070.070.070.07-0.69%-
Sep 5, 20250.070.070.070.070.07-1.37%-
Sep 4, 20250.070.070.070.070.071.39%-
Sep 3, 20250.070.070.070.070.07-2.70%-
Sep 2, 20250.070.070.070.070.07--
Sep 1, 20250.070.070.070.070.072.78%-
Aug 29, 20250.070.070.070.070.07-1.37%-
Aug 28, 20250.070.070.070.070.070.69%-
Aug 27, 20250.070.070.070.070.070.69%-
Aug 26, 20250.070.070.070.070.070.70%-
Aug 25, 20250.070.070.070.070.07-2.72%-
Aug 22, 20250.070.070.070.070.072.08%-
Aug 21, 20250.070.070.070.070.07-3.36%-
Aug 20, 20250.070.070.070.070.070.68%-
Aug 19, 20250.070.070.070.070.072.07%-
Aug 18, 20250.070.070.070.070.07--
Aug 15, 20250.070.070.070.070.07--
Aug 14, 20250.070.070.070.070.07--
Aug 13, 20250.070.070.070.070.07-2.03%-
Aug 12, 20250.070.070.070.070.072.07%-
Aug 11, 20250.070.070.070.070.07-1.36%-
Aug 8, 20250.070.070.070.070.07-5.16%-
Aug 7, 20250.080.080.080.080.08-49,200
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08--
Aug 4, 20250.070.080.070.080.08-27,000
Aug 1, 20250.080.080.080.080.083.33%-
Jul 31, 20250.080.080.080.080.07-0.66%-
Jul 30, 20250.080.080.080.080.071.34%-
Jul 29, 20250.070.070.070.070.070.68%-
Jul 28, 20250.070.070.070.070.075.71%-
Jul 25, 20250.070.070.070.070.07-1.41%-
Jul 24, 20250.070.070.070.070.07-1.39%-
Jul 23, 20250.070.070.070.070.07-2.04%-
Jul 22, 20250.070.070.070.070.072.80%-