Skip to main content
logo
Tian Ge Interactive Holdings Limited (FRA:04T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0725
-0.0020 (-2.68%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:04T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.070.070.070.07--2.68%-
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.07-1.32%-
Apr 21, 20260.080.080.080.080.086.34%-
Apr 20, 20260.070.070.070.070.07-2.07%-
Apr 17, 20260.070.070.070.070.07-2.68%-
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07-1.97%-
Apr 14, 20260.080.080.080.080.08-3.18%-
Apr 13, 20260.080.080.080.080.080.64%-
Apr 10, 20260.080.080.080.080.083.31%-
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08-0.66%-
Apr 7, 20260.080.080.080.080.08-1.30%-
Apr 2, 20260.080.080.080.080.081.99%-
Apr 1, 20260.080.080.080.080.08-0.66%-
Mar 31, 20260.080.080.080.080.08-1.30%-
Mar 30, 20260.080.080.080.080.082.67%-
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.082.74%-
Mar 23, 20260.070.070.070.070.07-7.01%-
Mar 20, 20260.080.080.080.080.08-0.63%-
Mar 19, 20260.080.080.080.080.080.64%-
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08-1.88%-
Mar 16, 20260.080.080.080.080.080.63%-
Mar 13, 20260.080.080.080.080.081.92%-
Mar 12, 20260.080.080.080.080.08-4.29%-
Mar 11, 20260.080.080.080.080.08-1.21%-
Mar 10, 20260.080.080.080.080.08-1.20%-
Mar 9, 20260.080.080.080.080.081.21%-
Mar 6, 20260.080.080.080.080.080.61%-
Mar 5, 20260.080.080.080.080.080.61%-
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08-1.81%-
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.08--
Feb 25, 20260.080.080.080.080.08-0.60%-
Feb 24, 20260.080.080.080.080.081.83%-
Feb 23, 20260.080.080.080.080.08-1.20%-
Feb 20, 20260.080.080.080.080.080.61%-
Feb 19, 20260.080.080.080.080.08--
Feb 18, 20260.080.080.080.080.08-0.60%-
Feb 17, 20260.080.080.080.080.081.22%-
Feb 16, 20260.080.080.080.080.08-2.38%-
Feb 13, 20260.080.080.080.080.08-1.18%-
Feb 12, 20260.090.090.090.090.091.19%-