Skip to main content
logo
Tian Ge Interactive Holdings Limited (FRA:04T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0670
-0.0010 (-1.47%)
At close: Jun 12, 2026

FRA:04T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.070.070.070.070.07-1.47%-
Jun 11, 20260.070.070.070.070.07-1.45%-
Jun 10, 20260.070.070.070.070.074.55%-
Jun 9, 20260.070.070.070.070.07--
Jun 8, 20260.070.070.070.070.07-0.75%-
Jun 5, 20260.070.070.070.070.07-2.92%-
Jun 4, 20260.070.070.070.070.07-3.52%-
Jun 3, 20260.070.070.070.070.072.16%-
Jun 2, 20260.070.070.070.070.072.50%-
Jun 1, 20260.070.070.070.070.070.72%-
May 29, 20260.070.070.070.070.07-1.42%-
May 28, 20260.070.070.070.070.070.71%-
May 27, 20260.070.070.070.070.07-1.41%-
May 26, 20260.070.070.070.070.07-1.39%-
May 25, 20260.070.070.070.070.07--
May 22, 20260.070.070.070.070.07-4.64%-
May 21, 20260.080.080.080.080.07--
May 20, 20260.080.080.080.080.07--
May 19, 20260.080.080.080.080.07--
May 18, 20260.080.080.080.080.07-2.58%-
May 15, 20260.080.080.080.080.081.31%-
May 14, 20260.080.080.080.080.07--
May 13, 20260.080.080.080.080.071.33%-
May 12, 20260.080.080.080.080.07-1.31%-
May 11, 20260.080.080.080.080.070.66%-
May 8, 20260.080.080.080.080.07-0.65%-
May 7, 20260.080.080.080.080.074.08%-
May 6, 20260.070.070.070.070.073.52%-
May 5, 20260.070.070.070.070.07--
May 4, 20260.070.070.070.070.07-0.70%-
Apr 30, 20260.070.070.070.070.07-0.69%-
Apr 29, 20260.070.070.070.070.071.41%-
Apr 28, 20260.070.070.070.070.07-2.74%-
Apr 27, 20260.070.070.070.070.070.69%-
Apr 24, 20260.070.070.070.070.07-2.69%-
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.07-1.32%-
Apr 21, 20260.080.080.080.080.076.34%-
Apr 20, 20260.070.070.070.070.07-2.07%-
Apr 17, 20260.070.070.070.070.07-2.69%-
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07-1.97%-
Apr 14, 20260.080.080.080.080.07-3.18%-
Apr 13, 20260.080.080.080.080.080.64%-
Apr 10, 20260.080.080.080.080.083.31%-
Apr 9, 20260.080.080.080.080.07--
Apr 8, 20260.080.080.080.080.07-0.66%-
Apr 7, 20260.080.080.080.080.07-1.30%-
Apr 2, 20260.080.080.080.080.071.99%-
Apr 1, 20260.080.080.080.080.07-0.66%-