FRA:04X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	14.28	14.28	14.28	14.28	14.28	0.11%	-
Oct 8, 2026	14.11	14.26	14.11	14.26	14.26	0.88%	95
Oct 7, 2026	14.14	14.14	14.14	14.14	14.14	-2.75%	-
Oct 6, 2026	14.54	14.54	14.54	14.54	14.54	3.09%	-
Oct 5, 2026	14.10	14.10	14.10	14.10	14.10	-1.47%	-
Oct 2, 2026	14.31	14.31	14.31	14.31	14.31	-1.48%	-
Oct 1, 2026	14.53	14.53	14.53	14.53	14.53	1.75%	-
Sep 30, 2026	14.28	14.28	14.28	14.28	14.28	1.03%	-
Sep 29, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%	-
Sep 28, 2026	14.14	14.14	14.14	14.14	14.14	-4.52%	-
Sep 25, 2026	14.48	14.81	14.48	14.81	14.81	5.07%	300
Sep 24, 2026	14.10	14.10	14.10	14.10	14.10	-0.60%	-
Sep 23, 2026	14.18	14.18	14.18	14.18	14.18	1.25%	-
Sep 22, 2026	14.01	14.01	14.01	14.01	14.01	-2.13%	-
Sep 21, 2026	14.31	14.31	14.31	14.31	14.31	1.63%	-
Sep 18, 2026	14.08	14.08	14.08	14.08	14.08	0.75%	-
Sep 17, 2026	13.98	13.98	13.98	13.98	13.98	0.76%	-
Sep 16, 2026	13.90	13.90	13.87	13.87	13.87	-0.50%	400
Sep 15, 2026	13.94	13.94	13.94	13.94	13.94	1.86%	-
Sep 14, 2026	13.69	13.69	13.69	13.69	13.69	-2.22%	-
Sep 11, 2026	14.00	14.00	14.00	14.00	14.00	0.54%	-
Sep 10, 2026	13.92	13.92	13.92	13.92	13.92	-1.87%	-
Sep 9, 2026	14.19	14.19	14.19	14.19	14.19	-4.67%	-
Sep 8, 2026	14.88	14.88	14.88	14.88	14.88	-0.97%	-
Sep 7, 2026	14.72	15.03	14.72	15.03	15.03	4.34%	600
Sep 4, 2026	14.40	14.40	14.40	14.40	14.40	0.77%	-
Sep 3, 2026	14.29	14.29	14.29	14.29	14.29	-1.82%	-
Sep 2, 2026	14.56	14.56	14.56	14.56	14.56	1.04%	-
Sep 1, 2026	14.41	14.41	14.41	14.41	14.41	-3.77%	-
Aug 31, 2026	14.84	14.97	14.84	14.97	14.97	2.50%	1,750
Aug 28, 2026	14.19	14.61	14.15	14.61	14.61	-2.86%	110
Aug 27, 2026	14.51	15.04	14.51	15.04	15.04	1.79%	500
Aug 26, 2026	14.60	14.77	14.60	14.77	14.77	-0.87%	103
Aug 25, 2026	14.63	14.90	14.63	14.90	14.90	-4.36%	1,000
Aug 24, 2026	16.00	16.00	15.58	15.58	15.58	8.87%	100
Aug 21, 2026	14.31	14.31	14.31	14.31	14.31	7.03%	-
Aug 20, 2026	13.37	13.37	13.37	13.37	13.37	2.65%	-
Aug 19, 2026	11.79	13.06	11.79	13.03	13.03	11.47%	1,300
Aug 18, 2026	11.69	11.69	11.69	11.69	11.69	-3.19%	-
Aug 17, 2026	12.07	12.07	12.07	12.07	12.07	-2.23%	-
Aug 14, 2026	12.35	12.35	12.35	12.35	12.35	1.11%	-
Aug 13, 2026	12.21	12.21	12.21	12.21	12.21	1.75%	-
Aug 12, 2026	12.00	12.00	12.00	12.00	12.00	-3.69%	-
Aug 11, 2026	12.46	12.46	12.46	12.46	12.46	2.26%	-
Aug 10, 2026	12.19	12.19	12.19	12.19	12.19	8.65%	-
Aug 7, 2026	11.22	11.22	11.22	11.22	11.22	-2.77%	-
Aug 6, 2026	11.54	11.54	11.54	11.54	11.54	-0.94%	-
Aug 5, 2026	11.65	11.65	11.65	11.65	11.65	1.88%	-
Aug 4, 2026	11.43	11.43	11.43	11.43	11.43	3.53%	-
Aug 3, 2026	11.04	11.04	11.04	11.04	11.04	1.66%	-