FRA:04X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	16.00	16.00	15.58	15.58	15.58	8.87%	100
Aug 21, 2026	14.31	14.31	14.31	14.31	14.31	7.03%	-
Aug 20, 2026	13.37	13.37	13.37	13.37	13.37	2.65%	-
Aug 19, 2026	11.79	13.06	11.79	13.03	13.03	11.47%	1,300
Aug 18, 2026	11.69	11.69	11.69	11.69	11.69	-3.19%	-
Aug 17, 2026	12.07	12.07	12.07	12.07	12.07	-2.23%	-
Aug 14, 2026	12.35	12.35	12.35	12.35	12.35	1.11%	-
Aug 13, 2026	12.21	12.21	12.21	12.21	12.21	1.75%	-
Aug 12, 2026	12.00	12.00	12.00	12.00	12.00	-3.69%	-
Aug 11, 2026	12.46	12.46	12.46	12.46	12.46	2.26%	-
Aug 10, 2026	12.19	12.19	12.19	12.19	12.19	8.65%	-
Aug 7, 2026	11.22	11.22	11.22	11.22	11.22	-2.77%	-
Aug 6, 2026	11.54	11.54	11.54	11.54	11.54	-0.94%	-
Aug 5, 2026	11.65	11.65	11.65	11.65	11.65	1.88%	-
Aug 4, 2026	11.43	11.43	11.43	11.43	11.43	3.53%	-
Aug 3, 2026	11.04	11.04	11.04	11.04	11.04	1.66%	-
Jul 31, 2026	10.86	10.86	10.86	10.86	10.86	7.37%	-
Jul 30, 2026	10.12	10.12	10.12	10.12	10.12	-0.88%	-
Jul 29, 2026	10.21	10.21	10.21	10.21	10.21	-0.63%	-
Jul 28, 2026	10.26	10.27	10.26	10.27	10.27	-3.93%	120
Jul 27, 2026	10.45	10.69	10.45	10.69	10.69	0.94%	50
Jul 24, 2026	10.59	10.59	10.59	10.59	10.59	-1.40%	-
Jul 23, 2026	10.74	10.74	10.74	10.74	10.74	-6.85%	-
Jul 22, 2026	11.53	11.53	11.53	11.53	11.53	-1.41%	-
Jul 21, 2026	11.70	11.70	11.70	11.70	11.70	-12.36%	-
Jul 20, 2026	13.35	13.35	13.35	13.35	13.35	-6.91%	-
Jul 17, 2026	13.75	14.34	13.75	14.34	14.34	7.46%	1,100
Jul 16, 2026	13.63	13.63	13.34	13.34	13.34	0.60%	1,000
Jul 15, 2026	13.05	13.26	13.05	13.26	13.26	0.72%	300
Jul 14, 2026	13.17	13.17	13.17	13.17	13.17	10.03%	-
Jul 13, 2026	11.97	11.97	11.97	11.97	11.97	-2.17%	-
Jul 10, 2026	12.66	12.86	12.23	12.23	12.23	-0.65%	1,150
Jul 9, 2026	12.31	12.31	12.31	12.31	12.31	3.45%	-
Jul 8, 2026	12.10	12.10	11.90	11.90	11.90	-4.19%	200
Jul 7, 2026	12.42	12.42	12.42	12.42	12.42	1.55%	-
Jul 6, 2026	11.97	12.23	11.97	12.23	12.23	2.26%	100
Jul 3, 2026	11.96	11.96	11.96	11.96	11.96	0.04%	-
Jul 2, 2026	11.96	11.96	11.96	11.96	11.96	3.33%	-
Jul 1, 2026	11.57	11.57	11.57	11.57	11.57	-3.86%	-
Jun 30, 2026	12.04	12.04	12.04	12.04	12.04	2.03%	-
Jun 29, 2026	11.35	11.80	11.35	11.80	11.80	3.24%	400
Jun 26, 2026	10.81	11.43	10.81	11.43	11.43	16.27%	200
Jun 25, 2026	9.83	9.83	9.83	9.83	9.83	11.15%	-
Jun 24, 2026	8.84	8.84	8.84	8.84	8.84	2.86%	-
Jun 23, 2026	8.59	8.59	8.59	8.59	8.59	-7.59%	-
Jun 22, 2026	9.06	9.30	9.06	9.30	9.30	3.36%	896
Jun 19, 2026	9.00	9.00	9.00	9.00	9.00	5.68%	-
Jun 18, 2026	8.51	8.51	8.51	8.51	8.51	-4.34%	-
Jun 17, 2026	8.33	8.90	8.33	8.90	8.90	6.74%	200
Jun 16, 2026	8.34	8.34	8.34	8.34	8.34	0.34%	-