FRA:04X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.08	14.08	14.08	14.08	14.08	0.75%	-
Sep 17, 2026	13.98	13.98	13.98	13.98	13.98	0.76%	-
Sep 16, 2026	13.90	13.90	13.87	13.87	13.87	-0.50%	400
Sep 15, 2026	13.94	13.94	13.94	13.94	13.94	1.86%	-
Sep 14, 2026	13.69	13.69	13.69	13.69	13.69	-2.22%	-
Sep 11, 2026	14.00	14.00	14.00	14.00	14.00	0.54%	-
Sep 10, 2026	13.92	13.92	13.92	13.92	13.92	-1.87%	-
Sep 9, 2026	14.19	14.19	14.19	14.19	14.19	-4.67%	-
Sep 8, 2026	14.88	14.88	14.88	14.88	14.88	-0.97%	-
Sep 7, 2026	14.72	15.03	14.72	15.03	15.03	4.34%	600
Sep 4, 2026	14.40	14.40	14.40	14.40	14.40	0.77%	-
Sep 3, 2026	14.29	14.29	14.29	14.29	14.29	-1.82%	-
Sep 2, 2026	14.56	14.56	14.56	14.56	14.56	1.04%	-
Sep 1, 2026	14.41	14.41	14.41	14.41	14.41	-3.77%	-
Aug 31, 2026	14.84	14.97	14.84	14.97	14.97	2.50%	1,750
Aug 28, 2026	14.19	14.61	14.15	14.61	14.61	-2.86%	110
Aug 27, 2026	14.51	15.04	14.51	15.04	15.04	1.79%	500
Aug 26, 2026	14.60	14.77	14.60	14.77	14.77	-0.87%	103
Aug 25, 2026	14.63	14.90	14.63	14.90	14.90	-4.36%	1,000
Aug 24, 2026	16.00	16.00	15.58	15.58	15.58	8.87%	100
Aug 21, 2026	14.31	14.31	14.31	14.31	14.31	7.03%	-
Aug 20, 2026	13.37	13.37	13.37	13.37	13.37	2.65%	-
Aug 19, 2026	11.79	13.06	11.79	13.03	13.03	11.47%	1,300
Aug 18, 2026	11.69	11.69	11.69	11.69	11.69	-3.19%	-
Aug 17, 2026	12.07	12.07	12.07	12.07	12.07	-2.23%	-
Aug 14, 2026	12.35	12.35	12.35	12.35	12.35	1.11%	-
Aug 13, 2026	12.21	12.21	12.21	12.21	12.21	1.75%	-
Aug 12, 2026	12.00	12.00	12.00	12.00	12.00	-3.69%	-
Aug 11, 2026	12.46	12.46	12.46	12.46	12.46	2.26%	-
Aug 10, 2026	12.19	12.19	12.19	12.19	12.19	8.65%	-
Aug 7, 2026	11.22	11.22	11.22	11.22	11.22	-2.77%	-
Aug 6, 2026	11.54	11.54	11.54	11.54	11.54	-0.94%	-
Aug 5, 2026	11.65	11.65	11.65	11.65	11.65	1.88%	-
Aug 4, 2026	11.43	11.43	11.43	11.43	11.43	3.53%	-
Aug 3, 2026	11.04	11.04	11.04	11.04	11.04	1.66%	-
Jul 31, 2026	10.86	10.86	10.86	10.86	10.86	7.37%	-
Jul 30, 2026	10.12	10.12	10.12	10.12	10.12	-0.88%	-
Jul 29, 2026	10.21	10.21	10.21	10.21	10.21	-0.63%	-
Jul 28, 2026	10.26	10.27	10.26	10.27	10.27	-3.93%	120
Jul 27, 2026	10.45	10.69	10.45	10.69	10.69	0.94%	50
Jul 24, 2026	10.59	10.59	10.59	10.59	10.59	-1.40%	-
Jul 23, 2026	10.74	10.74	10.74	10.74	10.74	-6.85%	-
Jul 22, 2026	11.53	11.53	11.53	11.53	11.53	-1.41%	-
Jul 21, 2026	11.70	11.70	11.70	11.70	11.70	-12.36%	-
Jul 20, 2026	13.35	13.35	13.35	13.35	13.35	-6.91%	-
Jul 17, 2026	13.75	14.34	13.75	14.34	14.34	7.46%	1,100
Jul 16, 2026	13.63	13.63	13.34	13.34	13.34	0.60%	1,000
Jul 15, 2026	13.05	13.26	13.05	13.26	13.26	0.72%	300
Jul 14, 2026	13.17	13.17	13.17	13.17	13.17	10.03%	-
Jul 13, 2026	11.97	11.97	11.97	11.97	11.97	-2.17%	-