West Vault Mining Inc. (FRA:05EA)
Germany · Delayed Price · Currency is EUR 0.8850
+0.0050 (0.57%)
At close: Jun 26, 2026
FRA:05EA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.57% | - |
| Jun 25, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | - |
| Jun 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 7.14% | - |
| Jun 23, 2026 | 0.90 | 0.90 | 0.84 | 0.84 | 0.84 | -13.85% | 1,000 |
| Jun 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Jun 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | - |
| Jun 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.02% | - |
| Jun 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.60% | - |
| Jun 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.92% | - |
| Jun 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.04% | - |
| Jun 12, 2026 | 0.88 | 1.00 | 0.88 | 1.00 | 1.00 | 20.61% | 300 |
| Jun 11, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -9.34% | - |
| Jun 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.21% | - |
| Jun 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | - |
| Jun 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.55% | - |
| Jun 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.43% | - |
| Jun 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Jun 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Jun 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | - |
| May 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | - |
| May 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | - |
| May 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | - |
| May 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | - |
| May 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| May 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.51% | - |
| May 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.02% | - |
| May 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | - |
| May 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% | - |
| May 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| May 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.56% | - |
| May 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | - |
| May 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | - |
| May 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.96% | - |
| May 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.12% | - |
| May 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.96% | - |
| May 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.59% | - |
| May 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.34% | - |
| Apr 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -10.43% | - |
| Apr 29, 2026 | 1.03 | 1.15 | 1.03 | 1.15 | 1.15 | 9.52% | 500 |
| Apr 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Apr 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Apr 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | - |
| Apr 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | - |
| Apr 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.66% | - |
| Apr 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.02% | - |
| Apr 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | - |
| Apr 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |