Skip to main content
logo
Docebo Inc. (FRA:061)
Germany flag Germany · Delayed Price · Currency is EUR
14.40
-0.90 (-5.88%)
At close: Mar 27, 2026

FRA:061 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.3015.3014.3814.3814.38-5.89%-
Mar 26, 202615.4415.6615.2815.2815.28-1.16%-
Mar 25, 202615.9215.9215.4015.4615.46-2.64%-
Mar 24, 202616.8016.8015.8415.8815.88-5.25%-
Mar 23, 202616.5816.9016.5816.7616.760.48%-
Mar 20, 202616.9016.9016.6816.6816.68-1.18%-
Mar 19, 202617.1617.2416.8816.8816.88-1.52%-
Mar 18, 202617.2417.4417.1417.1417.14--
Mar 17, 202617.1417.4417.1417.1417.14-0.23%-
Mar 16, 202616.6817.2816.6817.1817.183.62%-
Mar 13, 202617.0017.0016.5016.5816.58-2.47%-
Mar 12, 202619.4219.4217.0017.0017.006.65%250
Mar 11, 202615.9415.9415.9415.9415.940.25%-
Mar 10, 202616.2616.2615.7815.9015.90-2.09%-
Mar 9, 202616.4816.4816.1216.2416.24-2.64%-
Mar 6, 202616.3216.7416.3216.6816.681.96%-
Mar 5, 202615.9016.6615.9016.3616.362.12%-
Mar 4, 202615.6216.0215.6216.0216.021.65%-
Mar 3, 202615.1015.8415.1015.7615.764.79%-
Mar 2, 202614.8015.1814.8015.0415.043.01%170
Feb 27, 202615.0215.6214.6014.6014.60-3.05%100
Feb 26, 202614.7215.0614.7215.0615.064.87%-
Feb 25, 202613.9014.3613.9014.3614.363.31%-
Feb 24, 202613.9414.1213.9013.9013.90-0.14%-
Feb 23, 202614.3414.3413.8013.9213.92-3.47%-
Feb 20, 202614.4414.9814.4214.4214.42-0.41%-
Feb 19, 202613.6614.4813.6614.4814.485.23%-
Feb 18, 202615.8015.9813.7613.7613.76-12.91%1
Feb 17, 202615.8615.8815.5815.8015.80-0.63%-
Feb 16, 202615.8215.9415.8215.9015.900.13%-
Feb 13, 202615.6615.9215.6415.8815.881.02%-
Feb 12, 202615.8415.8415.5815.7215.72-0.76%-
Feb 11, 202616.3616.3615.7415.8415.84-3.30%-
Feb 10, 202616.2216.6416.2216.3816.380.86%-
Feb 9, 202616.0416.2416.0416.2416.240.87%-
Feb 6, 202616.0216.2016.0216.1016.100.25%-
Feb 5, 202616.4216.4216.0416.0616.06-2.43%-
Feb 4, 202616.0416.4616.0416.4616.462.24%-
Feb 3, 202616.5616.5615.8216.1016.10-3.13%-
Feb 2, 202616.3416.7416.3416.6216.620.85%-
Jan 30, 202616.2616.6816.2416.4816.480.86%-
Jan 29, 202615.3616.5815.3616.3416.345.83%-
Jan 28, 202615.5015.5615.4215.4415.44-0.26%-
Jan 27, 202615.7415.7415.4415.4815.48-1.90%-
Jan 26, 202615.5815.7815.5215.7815.780.38%-
Jan 23, 202615.5815.8415.5815.7215.720.64%-
Jan 22, 202615.5615.9015.5615.6215.620.64%-
Jan 21, 202616.1416.1415.5215.5215.52-3.84%-
Jan 20, 202616.5216.5216.1416.1416.14-1.94%-
Jan 19, 202616.6816.6816.4216.4616.46-3.18%-