Skip to main content
logo
Docebo Inc. (FRA:061)
Germany flag Germany · Delayed Price · Currency is EUR
15.00
-1.30 (-7.98%)
Last updated: Apr 24, 2026, 6:01 PM CET

FRA:061 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202616.2016.2014.9015.0015.00-7.41%-
Apr 22, 202615.5016.2015.1016.2016.205.19%169
Apr 21, 202614.6016.0014.6015.4015.405.48%200
Apr 20, 202614.1014.6014.0014.6014.602.82%-
Apr 17, 202613.8014.3013.7014.2014.203.65%-
Apr 16, 202613.7013.9013.7013.7013.70--
Apr 15, 202613.2013.8013.2013.7013.704.58%-
Apr 14, 202613.0013.2012.9013.1013.100.77%1
Apr 13, 202612.5013.0012.4013.0013.004.00%-
Apr 10, 202613.7013.7012.5012.5012.50-8.09%-
Apr 9, 202614.4014.4013.6013.6013.60-5.56%-
Apr 8, 202614.9014.9014.4014.4014.40-2.04%-
Apr 7, 202615.0015.0014.7014.7014.700.27%-
Apr 2, 202614.9214.9214.6614.6614.66-2.01%-
Apr 1, 202615.1015.3614.9614.9614.96-0.66%-
Mar 31, 202614.5815.1814.5215.0615.063.58%-
Mar 30, 202614.4214.6814.4214.5414.541.11%-
Mar 27, 202615.3015.3014.3814.3814.38-5.89%-
Mar 26, 202615.4415.6615.2815.2815.28-1.16%-
Mar 25, 202615.9215.9215.4015.4615.46-2.64%-
Mar 24, 202616.8016.8015.8415.8815.88-5.25%-
Mar 23, 202616.5816.9016.5816.7616.760.48%-
Mar 20, 202616.9016.9016.6816.6816.68-1.18%-
Mar 19, 202617.1617.2416.8816.8816.88-1.52%-
Mar 18, 202617.2417.4417.1417.1417.14--
Mar 17, 202617.1417.4417.1417.1417.14-0.23%-
Mar 16, 202616.6817.2816.6817.1817.183.62%-
Mar 13, 202617.0017.0016.5016.5816.58-2.47%-
Mar 12, 202619.4219.4217.0017.0017.006.65%250
Mar 11, 202615.9415.9415.9415.9415.940.25%-
Mar 10, 202616.2616.2615.7815.9015.90-2.09%-
Mar 9, 202616.4816.4816.1216.2416.24-2.64%-
Mar 6, 202616.3216.7416.3216.6816.681.96%-
Mar 5, 202615.9016.6615.9016.3616.362.12%-
Mar 4, 202615.6216.0215.6216.0216.021.65%-
Mar 3, 202615.1015.8415.1015.7615.764.79%-
Mar 2, 202614.8015.1814.8015.0415.043.01%170
Feb 27, 202615.0215.6214.6014.6014.60-3.05%100
Feb 26, 202614.7215.0614.7215.0615.064.87%-
Feb 25, 202613.9014.3613.9014.3614.363.31%-
Feb 24, 202613.9414.1213.9013.9013.90-0.14%-
Feb 23, 202614.3414.3413.8013.9213.92-3.47%-
Feb 20, 202614.4414.9814.4214.4214.42-0.41%-
Feb 19, 202613.6614.4813.6614.4814.485.23%-
Feb 18, 202615.8015.9813.7613.7613.76-12.91%1
Feb 17, 202615.8615.8815.5815.8015.80-0.63%-
Feb 16, 202615.8215.9415.8215.9015.900.13%-
Feb 13, 202615.6615.9215.6415.8815.881.02%-
Feb 12, 202615.8415.8415.5815.7215.72-0.76%-
Feb 11, 202616.3616.3615.7415.8415.84-3.30%-