Skip to main content
logo
AdvancedAdvT Limited (FRA:06P0)
Germany flag Germany · Delayed Price · Currency is EUR
1.930
0.00 (0.00%)
At close: Nov 28, 2025

AdvancedAdvT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20251.931.931.931.931.93--
Nov 27, 20251.931.931.931.931.930.52%-
Nov 26, 20251.921.921.921.921.92--
Nov 25, 20251.921.921.921.921.92-1.54%-
Nov 24, 20251.951.951.951.951.95-1.02%-
Nov 21, 20251.971.971.971.971.971.55%-
Nov 20, 20251.941.941.941.941.94--
Nov 19, 20251.941.941.941.941.94-3.96%-
Nov 18, 20252.022.022.022.022.02--
Nov 17, 20252.022.022.022.022.02-0.98%-
Nov 14, 20252.042.042.042.042.04-1.92%-
Nov 13, 20252.082.082.082.082.08--
Nov 12, 20252.082.082.082.082.080.97%-
Nov 11, 20252.062.062.062.062.06-1.90%-
Nov 10, 20252.102.102.102.102.101.94%-
Nov 7, 20252.062.062.062.062.06--
Nov 6, 20252.062.062.062.062.061.98%-
Nov 5, 20252.022.022.022.022.02-3.81%-
Nov 4, 20252.102.102.102.102.10--
Nov 3, 20252.102.102.102.102.100.96%-
Oct 31, 20252.082.082.082.082.08-1.89%-
Oct 30, 20252.082.122.082.122.123.92%-
Oct 29, 20252.042.042.042.042.04--
Oct 28, 20252.042.042.042.042.04--
Oct 27, 20251.962.041.962.042.042.00%-
Oct 24, 20252.002.002.002.002.00--
Oct 23, 20252.002.002.002.002.00--
Oct 22, 20252.002.002.002.002.00--
Oct 21, 20252.002.002.002.002.004.71%-
Oct 20, 20251.911.911.911.911.91-4.50%-
Oct 17, 20252.002.002.002.002.00--
Oct 16, 20252.002.002.002.002.00--
Oct 15, 20252.002.002.002.002.001.52%-
Oct 14, 20251.971.971.971.971.97-1.50%-
Oct 13, 20252.002.002.002.002.00-0.99%-
Oct 10, 20252.022.022.022.022.02-0.98%-
Oct 9, 20252.042.042.042.042.04-0.97%-
Oct 8, 20252.062.062.062.062.06-0.96%-
Oct 7, 20252.082.082.082.082.080.97%-
Oct 6, 20252.062.062.062.062.06-1.90%-
Oct 3, 20252.102.102.102.102.10-0.94%-
Oct 2, 20252.062.122.062.122.121.92%-
Oct 1, 20252.082.082.082.082.08-0.95%-
Sep 30, 20252.102.102.102.102.10--
Sep 29, 20252.102.102.102.102.10--
Sep 26, 20252.102.102.102.102.10--
Sep 25, 20252.102.102.102.102.10--
Sep 24, 20252.102.102.102.102.10--
Sep 23, 20252.102.102.102.102.10-0.94%-
Sep 22, 20252.122.122.122.122.12--