Polenergia S.A. (FRA:06Y)
Germany · Delayed Price · Currency is EUR 13.08
+0.02 (0.15%)
At close: Jan 9, 2026
Polenergia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% | - |
| Jan 8, 2026 | 13.10 | 13.10 | 13.06 | 13.06 | 13.06 | -0.46% | - |
| Jan 7, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.86% | - |
| Jan 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.68% | - |
| Jan 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -6.43% | - |
| Jan 2, 2026 | 12.34 | 14.00 | 12.34 | 14.00 | 14.00 | 11.64% | 93 |
| Dec 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% | - |
| Dec 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.95% | - |
| Dec 23, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.41% | - |
| Dec 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.39% | - |
| Dec 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% | - |
| Dec 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.82% | - |
| Dec 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.15% | - |
| Dec 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% | - |
| Dec 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% | - |
| Dec 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.55% | - |
| Dec 11, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.37% | - |
| Dec 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% | - |
| Dec 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -4.39% | - |
| Dec 8, 2025 | 13.06 | 13.68 | 13.06 | 13.68 | 13.68 | 3.01% | 6 |
| Dec 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% | - |
| Dec 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% | - |
| Dec 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.78% | - |
| Dec 2, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% | - |
| Dec 1, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -4.15% | - |
| Nov 28, 2025 | 13.42 | 13.98 | 13.42 | 13.98 | 13.98 | 5.75% | 63 |
| Nov 27, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.38% | - |
| Nov 26, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.69% | - |
| Nov 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.05% | - |
| Nov 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% | - |
| Nov 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% | - |
| Nov 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.33% | - |
| Nov 19, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -4.65% | - |
| Nov 18, 2025 | 13.44 | 14.18 | 13.44 | 14.18 | 14.18 | 6.30% | 80 |
| Nov 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.91% | - |
| Nov 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.00% | - |
| Nov 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 5.73% | - |
| Nov 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 3.27% | - |
| Nov 11, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -7.36% | - |
| Nov 10, 2025 | 12.92 | 13.86 | 12.92 | 13.86 | 13.86 | 4.84% | 14 |
| Nov 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.69% | - |
| Nov 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.40% | - |
| Nov 5, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.38% | - |
| Nov 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Nov 3, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.95% | - |
| Oct 31, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Oct 30, 2025 | 13.66 | 13.66 | 13.36 | 13.36 | 13.36 | -2.05% | - |
| Oct 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.57% | - |
| Oct 28, 2025 | 13.48 | 14.00 | 13.48 | 14.00 | 14.00 | 2.94% | 7 |
| Oct 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.10% | - |