Polenergia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.54	12.54	12.50	12.50	12.50	-2.34%	-
Jan 29, 2026	12.80	12.80	12.80	12.80	12.80	0.16%	-
Jan 28, 2026	12.78	12.78	12.78	12.78	12.78	-0.16%	-
Jan 27, 2026	12.80	12.80	12.80	12.80	12.80	-4.48%	-
Jan 26, 2026	12.88	13.40	12.88	13.40	13.40	2.60%	51
Jan 23, 2026	13.06	13.06	13.06	13.06	13.06	2.19%	-
Jan 22, 2026	12.78	12.78	12.78	12.78	12.78	-1.54%	-
Jan 21, 2026	12.98	12.98	12.98	12.98	12.98	3.51%	-
Jan 20, 2026	12.54	12.54	12.54	12.54	12.54	-6.56%	-
Jan 19, 2026	12.92	13.42	12.92	13.42	13.42	3.23%	1
Jan 16, 2026	13.00	13.00	13.00	13.00	13.00	0.31%	-
Jan 15, 2026	12.96	12.96	12.96	12.96	12.96	-1.07%	-
Jan 14, 2026	13.10	13.10	13.10	13.10	13.10	-4.10%	-
Jan 13, 2026	13.00	13.66	13.00	13.66	13.66	6.06%	10
Jan 12, 2026	12.88	12.88	12.88	12.88	12.88	-1.53%	-
Jan 9, 2026	13.08	13.08	13.08	13.08	13.08	0.15%	-
Jan 8, 2026	13.10	13.10	13.06	13.06	13.06	-0.46%	-
Jan 7, 2026	13.12	13.12	13.12	13.12	13.12	1.86%	-
Jan 6, 2026	12.88	12.88	12.88	12.88	12.88	-1.68%	-
Jan 5, 2026	13.10	13.10	13.10	13.10	13.10	-6.43%	-
Jan 2, 2026	12.34	14.00	12.34	14.00	14.00	11.64%	93
Dec 30, 2025	12.54	12.54	12.54	12.54	12.54	0.32%	-
Dec 29, 2025	12.50	12.50	12.50	12.50	12.50	-0.95%	-
Dec 23, 2025	12.62	12.62	12.62	12.62	12.62	-1.41%	-
Dec 22, 2025	12.80	12.80	12.80	12.80	12.80	-1.39%	-
Dec 19, 2025	12.98	12.98	12.98	12.98	12.98	-1.07%	-
Dec 18, 2025	13.12	13.12	13.12	13.12	13.12	2.82%	-
Dec 17, 2025	12.76	12.76	12.76	12.76	12.76	-2.15%	-
Dec 16, 2025	13.04	13.04	13.04	13.04	13.04	0.46%	-
Dec 15, 2025	12.98	12.98	12.98	12.98	12.98	-1.07%	-
Dec 12, 2025	13.12	13.12	13.12	13.12	13.12	1.55%	-
Dec 11, 2025	12.92	12.92	12.92	12.92	12.92	-1.37%	-
Dec 10, 2025	13.10	13.10	13.10	13.10	13.10	0.15%	-
Dec 9, 2025	13.08	13.08	13.08	13.08	13.08	-4.39%	-
Dec 8, 2025	13.06	13.68	13.06	13.68	13.68	3.01%	6
Dec 5, 2025	13.28	13.28	13.28	13.28	13.28	-0.15%	-
Dec 4, 2025	13.30	13.30	13.30	13.30	13.30	0.61%	-
Dec 3, 2025	13.22	13.22	13.22	13.22	13.22	-1.78%	-
Dec 2, 2025	13.46	13.46	13.46	13.46	13.46	0.45%	-
Dec 1, 2025	13.40	13.40	13.40	13.40	13.40	-4.15%	-
Nov 28, 2025	13.42	13.98	13.42	13.98	13.98	5.75%	63
Nov 27, 2025	13.22	13.22	13.22	13.22	13.22	1.38%	-
Nov 26, 2025	13.04	13.04	13.04	13.04	13.04	-2.69%	-
Nov 25, 2025	13.40	13.40	13.40	13.40	13.40	-2.05%	-
Nov 24, 2025	13.68	13.68	13.68	13.68	13.68	0.29%	-
Nov 21, 2025	13.64	13.64	13.64	13.64	13.64	-0.44%	-
Nov 20, 2025	13.70	13.70	13.70	13.70	13.70	1.33%	-
Nov 19, 2025	13.52	13.52	13.52	13.52	13.52	-4.65%	-
Nov 18, 2025	13.44	14.18	13.44	14.18	14.18	6.30%	80
Nov 17, 2025	13.34	13.34	13.34	13.34	13.34	-1.91%	-