Polenergia S.A. (FRA:06Y)
Germany · Delayed Price · Currency is EUR 12.18
-0.12 (-0.98%)
At close: Feb 20, 2026
Polenergia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.98% | - |
| Feb 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% | - |
| Feb 18, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% | - |
| Feb 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% | - |
| Feb 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.12% | - |
| Feb 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.30% | - |
| Feb 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.44% | - |
| Feb 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.46% | - |
| Feb 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -5.58% | - |
| Feb 9, 2026 | 12.30 | 12.90 | 12.30 | 12.90 | 12.90 | 3.37% | 76 |
| Feb 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% | - |
| Feb 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.69% | - |
| Feb 4, 2026 | 12.52 | 13.02 | 12.52 | 13.02 | 13.02 | 3.50% | 50 |
| Feb 3, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -3.97% | - |
| Feb 2, 2026 | 12.54 | 13.10 | 12.54 | 13.10 | 13.10 | 4.80% | 131 |
| Jan 30, 2026 | 12.54 | 12.54 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Jan 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% | - |
| Jan 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% | - |
| Jan 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.48% | - |
| Jan 26, 2026 | 12.88 | 13.40 | 12.88 | 13.40 | 13.40 | 2.60% | 51 |
| Jan 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.19% | - |
| Jan 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.54% | - |
| Jan 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 3.51% | - |
| Jan 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -6.56% | - |
| Jan 19, 2026 | 12.92 | 13.42 | 12.92 | 13.42 | 13.42 | 3.23% | 1 |
| Jan 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% | - |
| Jan 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.07% | - |
| Jan 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.10% | - |
| Jan 13, 2026 | 13.00 | 13.66 | 13.00 | 13.66 | 13.66 | 6.06% | 10 |
| Jan 12, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.53% | - |
| Jan 9, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% | - |
| Jan 8, 2026 | 13.10 | 13.10 | 13.06 | 13.06 | 13.06 | -0.46% | - |
| Jan 7, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.86% | - |
| Jan 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.68% | - |
| Jan 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -6.43% | - |
| Jan 2, 2026 | 12.34 | 14.00 | 12.34 | 14.00 | 14.00 | 11.64% | 93 |
| Dec 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% | - |
| Dec 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.95% | - |
| Dec 23, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.41% | - |
| Dec 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.39% | - |
| Dec 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% | - |
| Dec 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.82% | - |
| Dec 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.15% | - |
| Dec 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% | - |
| Dec 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% | - |
| Dec 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.55% | - |
| Dec 11, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.37% | - |
| Dec 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% | - |
| Dec 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -4.39% | - |
| Dec 8, 2025 | 13.06 | 13.68 | 13.06 | 13.68 | 13.68 | 3.01% | 6 |