Polenergia S.A. (FRA:06Y)
Germany · Delayed Price · Currency is EUR 11.52
-0.06 (-0.52%)
At close: Mar 27, 2026
FRA:06Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.52% | - |
| Mar 26, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.86% | - |
| Mar 25, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -4.89% | - |
| Mar 24, 2026 | 11.84 | 12.28 | 11.84 | 12.28 | 12.28 | 6.23% | 8 |
| Mar 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.37% | - |
| Mar 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% | - |
| Mar 19, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.18% | - |
| Mar 18, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% | - |
| Mar 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% | - |
| Mar 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.51% | - |
| Mar 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.99% | - |
| Mar 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.51% | - |
| Mar 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -6.00% | - |
| Mar 10, 2026 | 12.14 | 12.66 | 12.14 | 12.66 | 12.66 | 9.52% | 16 |
| Mar 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -5.40% | - |
| Mar 6, 2026 | 11.50 | 12.30 | 11.50 | 12.22 | 12.22 | 3.91% | 208 |
| Mar 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -4.39% | - |
| Mar 4, 2026 | 11.68 | 12.30 | 11.68 | 12.30 | 12.30 | 8.27% | 104 |
| Mar 3, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.57% | - |
| Mar 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% | - |
| Feb 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.35% | - |
| Feb 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -3.43% | - |
| Feb 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.76% | - |
| Feb 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.95% | - |
| Feb 23, 2026 | 12.28 | 12.86 | 12.28 | 12.86 | 12.86 | 5.58% | 118 |
| Feb 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.98% | - |
| Feb 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% | - |
| Feb 18, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% | - |
| Feb 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% | - |
| Feb 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.12% | - |
| Feb 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.30% | - |
| Feb 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.44% | - |
| Feb 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.46% | - |
| Feb 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -5.58% | - |
| Feb 9, 2026 | 12.30 | 12.90 | 12.30 | 12.90 | 12.90 | 3.37% | 76 |
| Feb 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% | - |
| Feb 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.69% | - |
| Feb 4, 2026 | 12.52 | 13.02 | 12.52 | 13.02 | 13.02 | 3.50% | 50 |
| Feb 3, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -3.97% | - |
| Feb 2, 2026 | 12.54 | 13.10 | 12.54 | 13.10 | 13.10 | 4.80% | 131 |
| Jan 30, 2026 | 12.54 | 12.54 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Jan 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% | - |
| Jan 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% | - |
| Jan 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.48% | - |
| Jan 26, 2026 | 12.88 | 13.40 | 12.88 | 13.40 | 13.40 | 2.60% | 51 |
| Jan 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.19% | - |
| Jan 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.54% | - |
| Jan 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 3.51% | - |
| Jan 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -6.56% | - |
| Jan 19, 2026 | 12.92 | 13.42 | 12.92 | 13.42 | 13.42 | 3.23% | 1 |