FRA:06Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-1.54%	-
Apr 22, 2026	11.68	11.68	11.68	11.68	11.68	-5.04%	-
Apr 21, 2026	11.82	12.30	11.82	12.30	12.30	5.49%	55
Apr 20, 2026	11.66	11.66	11.66	11.66	11.66	1.04%	-
Apr 17, 2026	11.54	11.54	11.54	11.54	11.54	0.70%	-
Apr 16, 2026	11.46	11.46	11.46	11.46	11.46	-2.72%	-
Apr 15, 2026	11.78	11.78	11.78	11.78	11.78	-1.34%	-
Apr 14, 2026	11.94	11.94	11.94	11.94	11.94	1.36%	-
Apr 13, 2026	11.78	11.78	11.78	11.78	11.78	2.26%	-
Apr 10, 2026	11.52	11.52	11.52	11.52	11.52	-2.04%	-
Apr 9, 2026	11.76	11.76	11.76	11.76	11.76	2.62%	-
Apr 8, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%	-
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%	-
Apr 2, 2026	11.52	11.52	11.52	11.52	11.52	0.17%	-
Apr 1, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%	-
Mar 31, 2026	11.56	11.56	11.56	11.56	11.56	-	-
Mar 30, 2026	11.56	11.56	11.56	11.56	11.56	0.35%	-
Mar 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%	-
Mar 26, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%	-
Mar 25, 2026	11.68	11.68	11.68	11.68	11.68	-4.89%	-
Mar 24, 2026	11.84	12.28	11.84	12.28	12.28	6.23%	8
Mar 23, 2026	11.56	11.56	11.56	11.56	11.56	-1.37%	-
Mar 20, 2026	11.72	11.72	11.72	11.72	11.72	0.34%	-
Mar 19, 2026	11.68	11.68	11.68	11.68	11.68	-1.18%	-
Mar 18, 2026	11.82	11.82	11.82	11.82	11.82	0.51%	-
Mar 17, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%	-
Mar 16, 2026	11.78	11.78	11.78	11.78	11.78	-0.51%	-
Mar 13, 2026	11.84	11.84	11.84	11.84	11.84	-1.99%	-
Mar 12, 2026	12.08	12.08	12.08	12.08	12.08	1.51%	-
Mar 11, 2026	11.90	11.90	11.90	11.90	11.90	-6.00%	-
Mar 10, 2026	12.14	12.66	12.14	12.66	12.66	9.52%	16
Mar 9, 2026	11.56	11.56	11.56	11.56	11.56	-5.40%	-
Mar 6, 2026	11.50	12.30	11.50	12.22	12.22	3.91%	208
Mar 5, 2026	11.76	11.76	11.76	11.76	11.76	-4.39%	-
Mar 4, 2026	11.68	12.30	11.68	12.30	12.30	8.27%	104
Mar 3, 2026	11.36	11.36	11.36	11.36	11.36	-2.57%	-
Mar 2, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%	-
Feb 27, 2026	11.68	11.68	11.68	11.68	11.68	-1.35%	-
Feb 26, 2026	11.84	11.84	11.84	11.84	11.84	-3.43%	-
Feb 25, 2026	12.26	12.26	12.26	12.26	12.26	-1.76%	-
Feb 24, 2026	12.48	12.48	12.48	12.48	12.48	-2.95%	-
Feb 23, 2026	12.28	12.86	12.28	12.86	12.86	5.58%	118
Feb 20, 2026	12.18	12.18	12.18	12.18	12.18	-0.98%	-
Feb 19, 2026	12.30	12.30	12.30	12.30	12.30	0.33%	-
Feb 18, 2026	12.26	12.26	12.26	12.26	12.26	-0.33%	-
Feb 17, 2026	12.30	12.30	12.30	12.30	12.30	-0.16%	-
Feb 16, 2026	12.32	12.32	12.32	12.32	12.32	-1.12%	-
Feb 13, 2026	12.46	12.46	12.46	12.46	12.46	1.30%	-
Feb 12, 2026	12.30	12.30	12.30	12.30	12.30	-1.44%	-
Feb 11, 2026	12.48	12.48	12.48	12.48	12.48	2.46%	-