Polenergia S.A. (FRA:06Y)
Germany · Delayed Price · Currency is EUR 11.68
0.00 (0.00%)
At close: Oct 23, 2026
FRA:06Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 22, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.34% | - |
| Oct 21, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.68% | - |
| Oct 20, 2026 | 11.68 | 11.92 | 11.68 | 11.92 | 11.92 | 1.88% | - |
| Oct 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% | - |
| Oct 16, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% | - |
| Oct 15, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% | - |
| Oct 14, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% | - |
| Oct 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% | - |
| Oct 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% | - |
| Oct 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% | - |
| Oct 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% | - |
| Oct 7, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.39% | - |
| Oct 6, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.59% | - |
| Oct 5, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.35% | - |
| Oct 2, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% | - |
| Oct 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Sep 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.72% | - |
| Sep 29, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.89% | - |
| Sep 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.77% | - |
| Sep 25, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% | - |
| Sep 24, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.53% | - |
| Sep 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% | - |
| Sep 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.84% | - |
| Sep 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 2.39% | - |
| Sep 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.39% | - |
| Sep 17, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.87% | - |
| Sep 16, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.16% | - |
| Sep 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% | - |
| Sep 14, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.32% | - |
| Sep 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Sep 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% | - |
| Sep 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.48% | - |
| Sep 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.51% | - |
| Sep 7, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% | - |
| Sep 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.19% | - |
| Sep 3, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.84% | - |
| Sep 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.67% | - |
| Sep 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.01% | - |
| Aug 31, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% | - |
| Aug 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.32% | - |
| Aug 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% | - |
| Aug 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% | - |
| Aug 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% | - |
| Aug 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% | - |
| Aug 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% | - |
| Aug 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% | - |
| Aug 19, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 3.36% | - |
| Aug 18, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.45% | - |
| Aug 17, 2026 | 12.00 | 12.22 | 12.00 | 12.22 | 12.22 | -5.42% | - |