Polenergia S.A. (FRA:06Y)
Germany · Delayed Price · Currency is EUR 11.70
+0.16 (1.39%)
At close: Sep 18, 2026
FRA:06Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.39% | - |
| Sep 17, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.87% | - |
| Sep 16, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.16% | - |
| Sep 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% | - |
| Sep 14, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.32% | - |
| Sep 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Sep 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% | - |
| Sep 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.48% | - |
| Sep 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.51% | - |
| Sep 7, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% | - |
| Sep 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.19% | - |
| Sep 3, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.84% | - |
| Sep 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.67% | - |
| Sep 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.01% | - |
| Aug 31, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% | - |
| Aug 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.32% | - |
| Aug 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% | - |
| Aug 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% | - |
| Aug 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% | - |
| Aug 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% | - |
| Aug 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% | - |
| Aug 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% | - |
| Aug 19, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 3.36% | - |
| Aug 18, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.45% | - |
| Aug 17, 2026 | 12.00 | 12.22 | 12.00 | 12.22 | 12.22 | -5.42% | - |
| Aug 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Aug 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.07% | - |
| Aug 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.25% | - |
| Aug 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -5.25% | - |
| Aug 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Aug 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.23% | - |
| Aug 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% | - |
| Aug 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% | - |
| Aug 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 4.88% | - |
| Aug 3, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.31% | - |
| Jul 31, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | - |
| Jul 30, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.58% | - |
| Jul 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% | - |
| Jul 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% | - |
| Jul 27, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.39% | - |
| Jul 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 3.05% | - |
| Jul 23, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% | - |
| Jul 22, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% | - |
| Jul 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Jul 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.61% | - |
| Jul 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 3.17% | - |
| Jul 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% | - |
| Jul 15, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | - |
| Jul 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% | - |
| Jul 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% | - |