FRA:06Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.86	13.86	13.86	13.86	13.86	-2.39%	-
Jul 24, 2026	14.20	14.20	14.20	14.20	14.20	3.05%	-
Jul 23, 2026	13.78	13.78	13.78	13.78	13.78	0.29%	-
Jul 22, 2026	13.74	13.74	13.74	13.74	13.74	0.29%	-
Jul 21, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%	-
Jul 20, 2026	13.90	13.90	13.90	13.90	13.90	1.61%	-
Jul 17, 2026	13.68	13.68	13.68	13.68	13.68	3.17%	-
Jul 16, 2026	13.26	13.26	13.26	13.26	13.26	0.30%	-
Jul 15, 2026	13.22	13.22	13.22	13.22	13.22	-	-
Jul 14, 2026	13.22	13.22	13.22	13.22	13.22	0.15%	-
Jul 13, 2026	13.20	13.20	13.20	13.20	13.20	0.30%	-
Jul 10, 2026	13.16	13.16	13.16	13.16	13.16	-1.20%	-
Jul 9, 2026	13.32	13.32	13.32	13.32	13.32	0.15%	-
Jul 8, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%	-
Jul 7, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%	-
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	-2.75%	-
Jul 3, 2026	13.82	13.82	13.82	13.82	13.82	0.14%	-
Jul 2, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%	-
Jul 1, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%	-
Jun 30, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%	-
Jun 29, 2026	13.96	13.96	13.96	13.96	13.96	2.65%	-
Jun 26, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jun 25, 2026	13.60	13.60	13.60	13.60	13.60	0.29%	-
Jun 24, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%	-
Jun 23, 2026	13.66	13.66	13.66	13.66	13.66	0.74%	-
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	0.89%	-
Jun 19, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%	-
Jun 18, 2026	13.56	13.56	13.56	13.56	13.56	-1.88%	-
Jun 17, 2026	13.82	13.82	13.82	13.82	13.82	7.13%	-
Jun 16, 2026	12.90	12.90	12.90	12.90	12.90	1.90%	-
Jun 15, 2026	12.66	12.66	12.66	12.66	12.66	-1.56%	-
Jun 12, 2026	12.86	12.86	12.86	12.86	12.86	6.99%	-
Jun 11, 2026	12.02	12.02	12.02	12.02	12.02	0.33%	-
Jun 10, 2026	11.98	11.98	11.98	11.98	11.98	-0.50%	-
Jun 9, 2026	12.04	12.04	12.04	12.04	12.04	-4.44%	-
Jun 8, 2026	12.00	12.60	12.00	12.60	12.60	8.25%	61
Jun 5, 2026	11.64	11.64	11.64	11.64	11.64	0.34%	-
Jun 4, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 3, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%	-
Jun 2, 2026	11.62	11.62	11.62	11.62	11.62	1.75%	-
Jun 1, 2026	11.42	11.42	11.42	11.42	11.42	-	-
May 29, 2026	11.42	11.42	11.42	11.42	11.42	-6.39%	-
May 28, 2026	11.40	12.20	11.40	12.20	12.20	6.46%	207
May 27, 2026	11.46	11.46	11.46	11.46	11.46	1.96%	-
May 26, 2026	11.24	11.24	11.24	11.24	11.24	1.63%	-
May 25, 2026	11.06	11.06	11.06	11.06	11.06	0.18%	-
May 22, 2026	11.04	11.04	11.04	11.04	11.04	1.10%	-
May 21, 2026	10.92	10.92	10.92	10.92	10.92	-	-
May 20, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%	-
May 19, 2026	11.00	11.00	11.00	11.00	11.00	-1.08%	-