Polenergia S.A. (FRA:06Y)
Germany · Delayed Price · Currency is EUR 12.02
+0.02 (0.17%)
At close: Aug 26, 2026
FRA:06Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% | - |
| Aug 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% | - |
| Aug 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% | - |
| Aug 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% | - |
| Aug 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% | - |
| Aug 19, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 3.36% | - |
| Aug 18, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.45% | - |
| Aug 17, 2026 | 12.00 | 12.22 | 12.00 | 12.22 | 12.22 | -5.42% | - |
| Aug 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Aug 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.07% | - |
| Aug 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.25% | - |
| Aug 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -5.25% | - |
| Aug 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Aug 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.23% | - |
| Aug 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% | - |
| Aug 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% | - |
| Aug 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 4.88% | - |
| Aug 3, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.31% | - |
| Jul 31, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | - |
| Jul 30, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.58% | - |
| Jul 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% | - |
| Jul 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% | - |
| Jul 27, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.39% | - |
| Jul 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 3.05% | - |
| Jul 23, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% | - |
| Jul 22, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% | - |
| Jul 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Jul 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.61% | - |
| Jul 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 3.17% | - |
| Jul 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% | - |
| Jul 15, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | - |
| Jul 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% | - |
| Jul 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% | - |
| Jul 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.20% | - |
| Jul 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% | - |
| Jul 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.89% | - |
| Jul 7, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% | - |
| Jul 6, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.75% | - |
| Jul 3, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% | - |
| Jul 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% | - |
| Jul 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% | - |
| Jun 30, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% | - |
| Jun 29, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 2.65% | - |
| Jun 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Jun 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% | - |
| Jun 24, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.73% | - |
| Jun 23, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% | - |
| Jun 22, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.89% | - |
| Jun 19, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.88% | - |
| Jun 18, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.88% | - |