FRA:06Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.62	11.62	11.62	11.62	11.62	1.75%	-
Jun 1, 2026	11.42	11.42	11.42	11.42	11.42	-	-
May 29, 2026	11.42	11.42	11.42	11.42	11.42	-6.39%	-
May 28, 2026	11.40	12.20	11.40	12.20	12.20	6.46%	207
May 27, 2026	11.46	11.46	11.46	11.46	11.46	1.96%	-
May 26, 2026	11.24	11.24	11.24	11.24	11.24	1.63%	-
May 25, 2026	11.06	11.06	11.06	11.06	11.06	0.18%	-
May 22, 2026	11.04	11.04	11.04	11.04	11.04	1.10%	-
May 21, 2026	10.92	10.92	10.92	10.92	10.92	-	-
May 20, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%	-
May 19, 2026	11.00	11.00	11.00	11.00	11.00	-1.08%	-
May 18, 2026	11.12	11.12	11.12	11.12	11.12	-3.14%	-
May 15, 2026	11.48	11.48	11.48	11.48	11.48	-	-
May 14, 2026	11.48	11.48	11.48	11.48	11.48	0.17%	-
May 13, 2026	11.46	11.46	11.46	11.46	11.46	-2.88%	-
May 12, 2026	11.52	11.80	11.52	11.80	11.80	2.25%	132
May 11, 2026	11.54	11.54	11.54	11.54	11.54	-1.03%	-
May 8, 2026	11.66	11.66	11.66	11.66	11.66	3.92%	-
May 7, 2026	11.22	11.22	11.22	11.22	11.22	0.72%	-
May 6, 2026	11.14	11.14	11.14	11.14	11.14	0.36%	-
May 5, 2026	11.10	11.10	11.10	11.10	11.10	-3.31%	-
May 4, 2026	11.48	11.48	11.48	11.48	11.48	4.17%	-
Apr 30, 2026	11.02	11.02	11.02	11.02	11.02	-1.43%	-
Apr 29, 2026	11.18	11.18	11.18	11.18	11.18	-	-
Apr 28, 2026	11.18	11.18	11.18	11.18	11.18	0.90%	-
Apr 27, 2026	11.08	11.08	11.08	11.08	11.08	-3.15%	-
Apr 24, 2026	11.44	11.44	11.44	11.44	11.44	-0.52%	-
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-1.54%	-
Apr 22, 2026	11.68	11.68	11.68	11.68	11.68	-5.04%	-
Apr 21, 2026	11.82	12.30	11.82	12.30	12.30	5.49%	55
Apr 20, 2026	11.66	11.66	11.66	11.66	11.66	1.04%	-
Apr 17, 2026	11.54	11.54	11.54	11.54	11.54	0.70%	-
Apr 16, 2026	11.46	11.46	11.46	11.46	11.46	-2.72%	-
Apr 15, 2026	11.78	11.78	11.78	11.78	11.78	-1.34%	-
Apr 14, 2026	11.94	11.94	11.94	11.94	11.94	1.36%	-
Apr 13, 2026	11.78	11.78	11.78	11.78	11.78	2.26%	-
Apr 10, 2026	11.52	11.52	11.52	11.52	11.52	-2.04%	-
Apr 9, 2026	11.76	11.76	11.76	11.76	11.76	2.62%	-
Apr 8, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%	-
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%	-
Apr 2, 2026	11.52	11.52	11.52	11.52	11.52	0.17%	-
Apr 1, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%	-
Mar 31, 2026	11.56	11.56	11.56	11.56	11.56	-	-
Mar 30, 2026	11.56	11.56	11.56	11.56	11.56	0.35%	-
Mar 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%	-
Mar 26, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%	-
Mar 25, 2026	11.68	11.68	11.68	11.68	11.68	-4.89%	-
Mar 24, 2026	11.84	12.28	11.84	12.28	12.28	6.23%	8
Mar 23, 2026	11.56	11.56	11.56	11.56	11.56	-1.37%	-
Mar 20, 2026	11.72	11.72	11.72	11.72	11.72	0.34%	-