Skip to main content
logo
Blackstone Mortgage Trust, Inc. (FRA:079A)
Germany flag Germany · Delayed Price · Currency is EUR
16.53
+0.32 (2.01%)
At close: Mar 27, 2026

FRA:079A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.5316.5316.5316.5316.532.01%-
Mar 26, 202616.2016.2016.2016.2016.20-2.09%-
Mar 25, 202615.9516.5515.9516.5516.553.28%6,200
Mar 24, 202616.0216.0216.0216.0216.023.35%-
Mar 23, 202615.5015.5015.5015.5015.50-4.56%-
Mar 20, 202616.2416.2416.2416.2416.24-0.70%-
Mar 19, 202616.3616.3616.3616.3616.36-0.91%-
Mar 18, 202616.5116.5116.5116.5116.512.04%-
Mar 17, 202616.1816.1816.1816.1816.18--
Mar 16, 202616.1816.1816.1816.1816.180.40%-
Mar 13, 202616.1116.1116.1116.1116.11-0.37%-
Mar 12, 202616.1216.1716.1216.1716.17-0.92%-
Mar 11, 202616.3216.3216.3216.3216.32-0.58%-
Mar 10, 202616.4216.4216.4216.4216.421.39%-
Mar 9, 202616.1916.1916.1916.1916.19-2.59%-
Mar 6, 202616.6216.6216.6216.6216.620.39%-
Mar 5, 202616.5616.5616.5616.5616.560.73%-
Mar 4, 202616.4416.4416.4416.4416.44-0.66%-
Mar 3, 202616.5516.5516.5516.5516.553.18%-
Mar 2, 202616.0416.0416.0416.0416.04-2.40%-
Feb 27, 202616.4316.4316.4316.4316.430.52%-
Feb 26, 202616.3516.3516.3516.3516.350.65%-
Feb 25, 202616.2416.2416.2416.2416.240.62%-
Feb 24, 202616.1416.1416.1416.1416.14-0.74%-
Feb 23, 202616.2616.2616.2616.2616.26-0.09%-
Feb 20, 202616.2816.2816.2816.2816.28-1.96%-
Feb 19, 202616.6016.7016.6016.6016.600.82%10,612
Feb 18, 202616.4716.4716.4716.4716.470.70%-
Feb 17, 202616.3516.3516.3516.3516.35-0.24%-
Feb 16, 202616.3916.3916.3916.3916.39-0.61%-
Feb 13, 202616.4916.4916.4916.4916.49-2.71%-
Feb 12, 202616.7616.9516.7616.9516.953.70%885
Feb 11, 202616.3516.3516.3516.3516.350.74%-
Feb 10, 202616.2316.2316.2316.2316.23-1.16%-
Feb 9, 202616.4216.4216.4216.4216.420.18%-
Feb 6, 202616.3916.3916.3916.3916.39-2.59%-
Feb 5, 202616.8216.8216.8216.8216.821.23%-
Feb 4, 202616.6216.6216.6216.6216.621.16%-
Feb 3, 202616.4316.4316.4316.4316.433.07%-
Feb 2, 202615.9415.9415.9415.9415.94-0.72%-
Jan 30, 202616.0516.0516.0516.0516.050.82%-
Jan 29, 202615.9215.9215.9215.9215.92-0.38%-
Jan 28, 202615.9815.9815.9815.9815.980.06%-
Jan 27, 202615.9715.9715.9715.9715.970.50%-
Jan 26, 202615.8915.8915.8915.8915.89-1.94%-
Jan 23, 202616.2116.2116.2116.2116.21-2.06%-
Jan 22, 202616.5516.5516.5516.5516.551.04%-
Jan 21, 202616.3816.3816.3816.3816.38-0.55%-
Jan 20, 202616.4716.4716.4716.4716.47-0.93%-
Jan 19, 202616.6216.6216.6216.6216.62-0.30%-