Skip to main content
logo
Blackstone Mortgage Trust, Inc. (FRA:079A)
Germany flag Germany · Delayed Price · Currency is EUR
16.90
+0.05 (0.30%)
Last updated: Apr 24, 2026, 8:10 AM CET

FRA:079A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202616.8516.8516.8516.85--0.65%-
Apr 22, 202616.9616.9616.9616.9616.960.36%-
Apr 21, 202616.9016.9016.9016.9016.90-0.12%-
Apr 20, 202616.9216.9216.9216.9216.921.50%-
Apr 17, 202616.6716.6716.6716.6716.67-1.48%-
Apr 16, 202616.9216.9216.9216.9216.920.89%-
Apr 15, 202616.7716.7716.7716.7716.770.66%-
Apr 14, 202616.6616.6616.6616.6616.660.91%-
Apr 13, 202616.5116.5116.5116.5116.51--
Apr 10, 202616.5116.5116.5116.5116.510.79%-
Apr 9, 202616.3816.3816.3816.3816.382.18%-
Apr 8, 202616.0316.0316.0316.0316.030.94%-
Apr 7, 202615.8815.8815.8815.8815.88-0.31%-
Apr 2, 202615.9315.9315.9315.9315.93-3.31%-
Apr 1, 202616.4816.4816.4816.4816.480.55%-
Mar 31, 202616.3916.3916.3916.3916.390.03%-
Mar 30, 202616.2716.3816.2716.3815.97-0.88%-
Mar 27, 202616.5316.5316.5316.5316.112.01%-
Mar 26, 202616.2016.2016.2016.2015.79-2.09%-
Mar 25, 202615.9516.5515.9516.5516.133.28%6,200
Mar 24, 202616.0216.0216.0216.0215.623.35%-
Mar 23, 202615.5015.5015.5015.5015.11-4.56%-
Mar 20, 202616.2416.2416.2416.2415.83-0.70%-
Mar 19, 202616.3616.3616.3616.3615.95-0.91%-
Mar 18, 202616.5116.5116.5116.5116.092.04%-
Mar 17, 202616.1816.1816.1816.1815.77--
Mar 16, 202616.1816.1816.1816.1815.770.40%-
Mar 13, 202616.1116.1116.1116.1115.71-0.37%-
Mar 12, 202616.1216.1716.1216.1715.76-0.92%-
Mar 11, 202616.3216.3216.3216.3215.91-0.58%-
Mar 10, 202616.4216.4216.4216.4216.001.39%-
Mar 9, 202616.1916.1916.1916.1915.78-2.59%-
Mar 6, 202616.6216.6216.6216.6216.200.39%-
Mar 5, 202616.5616.5616.5616.5616.140.73%-
Mar 4, 202616.4416.4416.4416.4416.02-0.66%-
Mar 3, 202616.5516.5516.5516.5516.133.18%-
Mar 2, 202616.0416.0416.0416.0415.63-2.40%-
Feb 27, 202616.4316.4316.4316.4316.020.52%-
Feb 26, 202616.3516.3516.3516.3515.940.65%-
Feb 25, 202616.2416.2416.2416.2415.830.62%-
Feb 24, 202616.1416.1416.1416.1415.74-0.74%-
Feb 23, 202616.2616.2616.2616.2615.85-0.09%-
Feb 20, 202616.2816.2816.2816.2815.87-1.96%-
Feb 19, 202616.6016.7016.6016.6016.180.82%10,612
Feb 18, 202616.4716.4716.4716.4716.050.70%-
Feb 17, 202616.3516.3516.3516.3515.94-0.24%-
Feb 16, 202616.3916.3916.3916.3915.98-0.61%-
Feb 13, 202616.4916.4916.4916.4916.08-2.71%-
Feb 12, 202616.7616.9516.7616.9516.533.70%885
Feb 11, 202616.3516.3516.3516.3515.940.74%-