FRA:079A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.20	15.20	15.20	15.20	15.20	-2.50%	-
Jun 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%	-
May 29, 2026	15.60	15.60	15.60	15.60	15.60	-1.76%	-
May 28, 2026	15.88	15.88	15.88	15.88	15.88	2.19%	-
May 27, 2026	15.54	15.54	15.54	15.54	15.54	1.11%	-
May 26, 2026	15.37	15.37	15.37	15.37	15.37	-0.39%	-
May 25, 2026	15.43	15.43	15.43	15.43	15.43	0.46%	-
May 22, 2026	15.36	15.36	15.36	15.36	15.36	0.52%	-
May 21, 2026	15.28	15.28	15.28	15.28	15.28	0.73%	-
May 20, 2026	15.17	15.17	15.17	15.17	15.17	-2.00%	-
May 19, 2026	15.48	15.48	15.48	15.48	15.48	1.38%	-
May 18, 2026	15.27	15.27	15.27	15.27	15.27	-2.24%	-
May 15, 2026	15.62	15.62	15.62	15.62	15.62	-	-
May 14, 2026	15.62	15.62	15.62	15.62	15.62	0.90%	-
May 13, 2026	15.48	15.48	15.48	15.48	15.48	0.32%	-
May 12, 2026	15.43	15.43	15.43	15.43	15.43	-4.04%	-
May 11, 2026	16.08	16.08	16.08	16.08	16.08	-0.62%	-
May 8, 2026	16.18	16.18	16.18	16.18	16.18	-0.68%	-
May 7, 2026	16.29	16.29	16.29	16.29	16.29	0.25%	-
May 6, 2026	16.17	16.25	16.17	16.25	16.25	1.25%	-
May 5, 2026	16.05	16.05	16.05	16.05	16.05	-0.31%	-
May 4, 2026	16.10	16.10	16.10	16.10	16.10	-	-
Apr 30, 2026	16.10	16.10	16.10	16.10	16.10	-5.24%	-
Apr 29, 2026	16.99	16.99	16.99	16.99	16.99	-0.23%	-
Apr 28, 2026	17.03	17.03	17.03	17.03	17.03	0.53%	-
Apr 27, 2026	16.94	16.94	16.94	16.94	16.94	0.24%	-
Apr 24, 2026	16.90	16.90	16.90	16.90	16.90	0.30%	-
Apr 23, 2026	16.85	16.85	16.85	16.85	16.85	-0.65%	-
Apr 22, 2026	16.96	16.96	16.96	16.96	16.96	0.36%	-
Apr 21, 2026	16.90	16.90	16.90	16.90	16.90	-0.12%	-
Apr 20, 2026	16.92	16.92	16.92	16.92	16.92	1.50%	-
Apr 17, 2026	16.67	16.67	16.67	16.67	16.67	-1.48%	-
Apr 16, 2026	16.92	16.92	16.92	16.92	16.92	0.89%	-
Apr 15, 2026	16.77	16.77	16.77	16.77	16.77	0.66%	-
Apr 14, 2026	16.66	16.66	16.66	16.66	16.66	0.91%	-
Apr 13, 2026	16.51	16.51	16.51	16.51	16.51	-	-
Apr 10, 2026	16.51	16.51	16.51	16.51	16.51	0.79%	-
Apr 9, 2026	16.38	16.38	16.38	16.38	16.38	2.18%	-
Apr 8, 2026	16.03	16.03	16.03	16.03	16.03	0.94%	-
Apr 7, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%	-
Apr 2, 2026	15.93	15.93	15.93	15.93	15.93	-3.31%	-
Apr 1, 2026	16.48	16.48	16.48	16.48	16.48	0.55%	-
Mar 31, 2026	16.39	16.39	16.39	16.39	16.39	2.60%	-
Mar 30, 2026	16.27	16.38	16.27	16.38	15.97	-0.88%	-
Mar 27, 2026	16.53	16.53	16.53	16.53	16.11	2.01%	-
Mar 26, 2026	16.20	16.20	16.20	16.20	15.79	-2.09%	-
Mar 25, 2026	15.95	16.55	15.95	16.55	16.13	3.28%	6,200
Mar 24, 2026	16.02	16.02	16.02	16.02	15.62	3.35%	-
Mar 23, 2026	15.50	15.50	15.50	15.50	15.11	-4.56%	-
Mar 20, 2026	16.24	16.24	16.24	16.24	15.83	-0.70%	-