FRA:079A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	14.59	14.59	14.59	14.59	-	1.60%	-
Jul 24, 2026	14.36	14.36	14.36	14.36	14.36	-0.49%	-
Jul 23, 2026	14.43	14.43	14.43	14.43	14.43	-0.82%	-
Jul 22, 2026	14.55	14.55	14.55	14.55	14.55	0.21%	-
Jul 21, 2026	14.53	14.53	14.52	14.52	14.52	-1.56%	-
Jul 20, 2026	14.75	14.75	14.75	14.75	14.75	-1.67%	-
Jul 17, 2026	14.95	15.00	14.95	15.00	15.00	1.49%	51
Jul 16, 2026	14.78	14.78	14.78	14.78	14.78	-0.20%	-
Jul 15, 2026	14.81	14.81	14.81	14.81	14.81	-1.20%	-
Jul 14, 2026	14.63	14.99	14.63	14.99	14.99	1.70%	137
Jul 13, 2026	14.74	14.74	14.74	14.74	14.74	0.82%	-
Jul 10, 2026	14.62	14.62	14.62	14.62	14.62	-1.68%	-
Jul 9, 2026	14.78	14.87	14.78	14.87	14.87	0.20%	137
Jul 8, 2026	14.84	14.84	14.84	14.84	14.84	-1.92%	-
Jul 7, 2026	15.13	15.13	15.13	15.13	15.13	1.41%	-
Jul 6, 2026	14.92	14.92	14.92	14.92	14.92	-0.40%	-
Jul 3, 2026	14.98	14.98	14.98	14.98	14.98	-0.07%	-
Jul 2, 2026	14.75	14.99	14.75	14.99	14.99	2.32%	250
Jul 1, 2026	14.65	14.65	14.65	14.65	14.65	-2.20%	-
Jun 30, 2026	14.74	15.10	14.74	14.98	14.98	1.16%	3,556
Jun 29, 2026	15.22	15.22	15.22	15.22	14.81	1.13%	-
Jun 26, 2026	15.05	15.05	15.05	15.05	14.64	0.74%	-
Jun 25, 2026	15.21	15.21	14.94	14.94	14.54	-5.44%	160
Jun 24, 2026	15.80	15.80	15.80	15.80	15.37	1.54%	-
Jun 23, 2026	15.56	15.56	15.56	15.56	15.14	-3.35%	-
Jun 22, 2026	15.63	16.10	15.63	16.10	15.66	2.68%	60
Jun 19, 2026	15.68	15.68	15.68	15.68	15.26	1.82%	-
Jun 18, 2026	15.40	15.40	15.40	15.40	14.98	-1.53%	-
Jun 17, 2026	15.64	15.64	15.64	15.64	15.22	0.90%	-
Jun 16, 2026	15.50	15.50	15.50	15.50	15.08	-1.96%	-
Jun 15, 2026	15.81	15.81	15.81	15.81	15.38	1.35%	-
Jun 12, 2026	15.60	15.60	15.60	15.60	15.18	-0.45%	-
Jun 11, 2026	15.67	15.67	15.67	15.67	15.25	-0.38%	-
Jun 10, 2026	15.73	15.73	15.73	15.73	15.30	1.61%	-
Jun 9, 2026	15.48	15.48	15.48	15.48	15.06	-1.46%	-
Jun 8, 2026	15.71	15.71	15.71	15.71	15.29	-0.19%	-
Jun 5, 2026	15.74	15.74	15.74	15.74	15.31	2.47%	-
Jun 4, 2026	15.36	15.36	15.36	15.36	14.94	-1.48%	-
Jun 3, 2026	15.59	15.59	15.59	15.59	15.17	2.57%	-
Jun 2, 2026	15.20	15.20	15.20	15.20	14.79	-2.50%	-
Jun 1, 2026	15.59	15.59	15.59	15.59	15.17	-0.06%	-
May 29, 2026	15.60	15.60	15.60	15.60	15.18	-1.76%	-
May 28, 2026	15.88	15.88	15.88	15.88	15.45	2.19%	-
May 27, 2026	15.54	15.54	15.54	15.54	15.12	1.11%	-
May 26, 2026	15.37	15.37	15.37	15.37	14.95	-0.39%	-
May 25, 2026	15.43	15.43	15.43	15.43	15.01	0.46%	-
May 22, 2026	15.36	15.36	15.36	15.36	14.94	0.52%	-
May 21, 2026	15.28	15.28	15.28	15.28	14.87	0.73%	-
May 20, 2026	15.17	15.17	15.17	15.17	14.76	-2.00%	-
May 19, 2026	15.48	15.48	15.48	15.48	15.06	1.38%	-