Corpay, Inc. (FRA:07G0)
Germany · Delayed Price · Currency is EUR 270.00
-4.00 (-1.46%)
Last updated: Jan 20, 2026, 8:03 AM CET
Corpay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.05% | - |
| Jan 29, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.76% | - |
| Jan 28, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -2.22% | - |
| Jan 27, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jan 26, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.17% | - |
| Jan 23, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 2.99% | - |
| Jan 22, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 3.88% | - |
| Jan 21, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -4.44% | - |
| Jan 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Jan 19, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -2.84% | - |
| Jan 16, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Jan 15, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.41% | - |
| Jan 14, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Jan 13, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jan 12, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Jan 9, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 2.90% | - |
| Jan 8, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 2.22% | 25 |
| Jan 7, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.50% | - |
| Jan 6, 2026 | 262.00 | 266.00 | 262.00 | 266.00 | 266.00 | 3.91% | 25 |
| Jan 5, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.79% | - |
| Jan 2, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Dec 30, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |
| Dec 29, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.76% | - |
| Dec 23, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Dec 22, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Dec 19, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Dec 18, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Dec 17, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Dec 16, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Dec 15, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Dec 12, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | - |
| Dec 11, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.91% | - |
| Dec 10, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | - |
| Dec 9, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.26% | - |
| Dec 8, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.91% | - |
| Dec 5, 2025 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | - | 50 |
| Dec 4, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Dec 3, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Dec 2, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Dec 1, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 28, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 27, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Nov 26, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| Nov 25, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Nov 24, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4.17% | - |
| Nov 21, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Nov 20, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.56% | - |
| Nov 19, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Nov 18, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Nov 17, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.65% | - |