Corpay, Inc. (FRA:07G0)
Germany · Delayed Price · Currency is EUR 284.00
+8.00 (2.90%)
At close: Jan 9, 2026
Corpay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 2.90% | - |
| Jan 8, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 2.22% | 25 |
| Jan 7, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.50% | - |
| Jan 6, 2026 | 262.00 | 266.00 | 262.00 | 266.00 | 266.00 | 3.91% | 25 |
| Jan 5, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.79% | - |
| Jan 2, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Dec 30, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |
| Dec 29, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.76% | - |
| Dec 23, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Dec 22, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Dec 19, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Dec 18, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Dec 17, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Dec 16, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Dec 15, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Dec 12, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | - |
| Dec 11, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.91% | - |
| Dec 10, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | - |
| Dec 9, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.26% | - |
| Dec 8, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.91% | - |
| Dec 5, 2025 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | - | 50 |
| Dec 4, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Dec 3, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Dec 2, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Dec 1, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 28, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Nov 27, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Nov 26, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| Nov 25, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Nov 24, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4.17% | - |
| Nov 21, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Nov 20, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.56% | - |
| Nov 19, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Nov 18, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Nov 17, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.65% | - |
| Nov 14, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -1.63% | - |
| Nov 13, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Nov 12, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3.31% | - |
| Nov 11, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.68% | - |
| Nov 10, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Nov 7, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | 25 |
| Nov 6, 2025 | 234.00 | 238.00 | 232.00 | 238.00 | 238.00 | 5.31% | 104 |
| Nov 5, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 4, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | - |
| Nov 3, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 2.75% | - |
| Oct 31, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -4.39% | - |
| Oct 30, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -6.56% | - |
| Oct 29, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | - |
| Oct 28, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| Oct 27, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 45 |