Corpay, Inc. (FRA:07G0)
Germany · Delayed Price · Currency is EUR 254.00
+2.00 (0.79%)
At close: Mar 27, 2026
FRA:07G0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Mar 26, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Mar 25, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Mar 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.61% | - |
| Mar 23, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | - |
| Mar 20, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -1.61% | - |
| Mar 19, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -4.62% | - |
| Mar 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -3.70% | - |
| Mar 17, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.57% | - |
| Mar 16, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Mar 13, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.11% | - |
| Mar 12, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Mar 11, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -1.40% | - |
| Mar 10, 2026 | 278.00 | 286.00 | 278.00 | 286.00 | 286.00 | 6.72% | 3 |
| Mar 9, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -3.60% | - |
| Mar 6, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Mar 5, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -2.08% | - |
| Mar 4, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.41% | - |
| Mar 3, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 3.65% | - |
| Mar 2, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -2.84% | - |
| Feb 27, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.17% | - |
| Feb 26, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -3.50% | - |
| Feb 25, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.42% | - |
| Feb 24, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -4.73% | - |
| Feb 23, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.68% | - |
| Feb 20, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -0.68% | - |
| Feb 19, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 2.78% | - |
| Feb 18, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.41% | - |
| Feb 17, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Feb 16, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 5.97% | - |
| Feb 13, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -7.59% | - |
| Feb 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -2.68% | - |
| Feb 11, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Feb 10, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Feb 9, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 5.67% | - |
| Feb 6, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 4.44% | - |
| Feb 5, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 10.66% | 50 |
| Feb 4, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -4.69% | - |
| Feb 3, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -3.03% | - |
| Feb 2, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -2.22% | - |
| Jan 30, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.05% | - |
| Jan 29, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.76% | - |
| Jan 28, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -2.22% | - |
| Jan 27, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jan 26, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.17% | - |
| Jan 23, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 2.99% | - |
| Jan 22, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 3.88% | - |
| Jan 21, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -4.44% | - |
| Jan 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Jan 19, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -2.84% | - |