Corpay, Inc. (FRA:07G0)
Germany · Delayed Price · Currency is EUR 335.50
+1.50 (0.45%)
Last updated: Jul 28, 2026, 8:55 AM CET
FRA:07G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 324.30 | 334.00 | 324.30 | 334.00 | - | 4.54% | - |
| Jul 24, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | 2.21% | - |
| Jul 23, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 312.60 | -2.13% | - |
| Jul 22, 2026 | 319.40 | 319.40 | 319.40 | 319.40 | 319.40 | -0.81% | - |
| Jul 21, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 1.13% | - |
| Jul 20, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | -1.61% | - |
| Jul 17, 2026 | 323.60 | 323.60 | 323.60 | 323.60 | 323.60 | 2.63% | - |
| Jul 16, 2026 | 315.30 | 315.30 | 315.30 | 315.30 | 315.30 | 1.74% | - |
| Jul 15, 2026 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | -2.02% | - |
| Jul 14, 2026 | 316.30 | 316.30 | 316.30 | 316.30 | 316.30 | 2.43% | - |
| Jul 13, 2026 | 308.80 | 308.80 | 308.80 | 308.80 | 308.80 | 1.05% | - |
| Jul 10, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | 1.49% | - |
| Jul 9, 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | -3.28% | - |
| Jul 8, 2026 | 311.30 | 311.30 | 311.30 | 311.30 | 311.30 | 0.26% | - |
| Jul 7, 2026 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | 1.04% | - |
| Jul 6, 2026 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | 0.26% | - |
| Jul 3, 2026 | 306.50 | 306.50 | 306.50 | 306.50 | 306.50 | 2.82% | - |
| Jul 2, 2026 | 298.10 | 298.10 | 298.10 | 298.10 | 298.10 | 2.44% | - |
| Jul 1, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | -0.75% | - |
| Jun 30, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | 1.00% | - |
| Jun 29, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | 1.86% | - |
| Jun 26, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -5.50% | - |
| Jun 25, 2026 | 301.60 | 301.60 | 301.60 | 301.60 | 301.60 | 1.48% | - |
| Jun 24, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | -1.72% | - |
| Jun 23, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 302.40 | 0.90% | - |
| Jun 22, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 299.70 | -0.23% | - |
| Jun 19, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | -1.70% | - |
| Jun 18, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | -1.10% | - |
| Jun 17, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 1.71% | - |
| Jun 16, 2026 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | -0.95% | - |
| Jun 15, 2026 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 1.56% | - |
| Jun 12, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.30% | - |
| Jun 11, 2026 | 300.90 | 301.10 | 300.90 | 301.10 | 301.10 | -2.27% | 4 |
| Jun 10, 2026 | 308.10 | 308.10 | 308.10 | 308.10 | 308.10 | 2.39% | - |
| Jun 9, 2026 | 300.90 | 300.90 | 300.90 | 300.90 | 300.90 | 0.23% | - |
| Jun 8, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | -1.93% | - |
| Jun 5, 2026 | 306.10 | 306.10 | 306.10 | 306.10 | 306.10 | 1.36% | - |
| Jun 4, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -2.01% | - |
| Jun 3, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | -0.80% | - |
| Jun 2, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 310.70 | 0.49% | - |
| Jun 1, 2026 | 309.20 | 309.20 | 309.20 | 309.20 | 309.20 | 2.62% | - |
| May 29, 2026 | 301.30 | 301.30 | 301.30 | 301.30 | 301.30 | -0.46% | - |
| May 28, 2026 | 302.70 | 302.70 | 302.70 | 302.70 | 302.70 | 1.17% | - |
| May 27, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | 0.30% | - |
| May 26, 2026 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | -0.03% | - |
| May 25, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | 0.17% | - |
| May 22, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | -0.77% | - |
| May 21, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | 1.90% | - |
| May 20, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | -1.17% | - |
| May 19, 2026 | 298.10 | 298.10 | 298.10 | 298.10 | 298.10 | 6.35% | - |