Corpay, Inc. (FRA:07G0)
Germany · Delayed Price · Currency is EUR 285.00
-16.60 (-5.50%)
At close: Jun 26, 2026
FRA:07G0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | - | -5.50% | - |
| Jun 25, 2026 | 301.60 | 301.60 | 301.60 | 301.60 | 301.60 | 1.48% | - |
| Jun 24, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | -1.72% | - |
| Jun 23, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 302.40 | 0.90% | - |
| Jun 22, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 299.70 | -0.23% | - |
| Jun 19, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | -1.70% | - |
| Jun 18, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | -1.10% | - |
| Jun 17, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 1.71% | - |
| Jun 16, 2026 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | -0.95% | - |
| Jun 15, 2026 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 1.56% | - |
| Jun 12, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.30% | - |
| Jun 11, 2026 | 300.90 | 301.10 | 300.90 | 301.10 | 301.10 | -2.27% | 4 |
| Jun 10, 2026 | 308.10 | 308.10 | 308.10 | 308.10 | 308.10 | 2.39% | - |
| Jun 9, 2026 | 300.90 | 300.90 | 300.90 | 300.90 | 300.90 | 0.23% | - |
| Jun 8, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | -1.93% | - |
| Jun 5, 2026 | 306.10 | 306.10 | 306.10 | 306.10 | 306.10 | 1.36% | - |
| Jun 4, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -2.01% | - |
| Jun 3, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | -0.80% | - |
| Jun 2, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 310.70 | 0.49% | - |
| Jun 1, 2026 | 309.20 | 309.20 | 309.20 | 309.20 | 309.20 | 2.62% | - |
| May 29, 2026 | 301.30 | 301.30 | 301.30 | 301.30 | 301.30 | -0.46% | - |
| May 28, 2026 | 302.70 | 302.70 | 302.70 | 302.70 | 302.70 | 1.17% | - |
| May 27, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | 0.30% | - |
| May 26, 2026 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | -0.03% | - |
| May 25, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | 0.17% | - |
| May 22, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | -0.77% | - |
| May 21, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | 1.90% | - |
| May 20, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | -1.17% | - |
| May 19, 2026 | 298.10 | 298.10 | 298.10 | 298.10 | 298.10 | 6.35% | - |
| May 18, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | -0.43% | - |
| May 15, 2026 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | -0.04% | - |
| May 14, 2026 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | -1.95% | - |
| May 13, 2026 | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | -0.66% | - |
| May 12, 2026 | 289.10 | 289.10 | 289.10 | 289.10 | 289.10 | -0.72% | - |
| May 11, 2026 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | 11.83% | - |
| May 8, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | 0.70% | - |
| May 7, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -1.07% | - |
| May 6, 2026 | 258.20 | 261.40 | 258.20 | 261.40 | 261.40 | -1.36% | 27 |
| May 5, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.65% | - |
| May 4, 2026 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | -0.34% | - |
| Apr 30, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | -1.32% | - |
| Apr 29, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | -0.30% | - |
| Apr 28, 2026 | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | 0.11% | - |
| Apr 27, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | -0.56% | - |
| Apr 24, 2026 | 267.10 | 267.10 | 267.10 | 267.10 | 267.10 | -4.98% | - |
| Apr 23, 2026 | 281.10 | 281.10 | 281.10 | 281.10 | 281.10 | 0.50% | - |
| Apr 22, 2026 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | -1.58% | - |
| Apr 21, 2026 | 285.20 | 285.20 | 284.20 | 284.20 | 284.20 | 0.39% | 20 |
| Apr 20, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | 0.89% | - |
| Apr 17, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 280.60 | 2.71% | - |