Corpay, Inc. (FRA:07G0)
Germany · Delayed Price · Currency is EUR 281.10
+1.40 (0.50%)
Last updated: Apr 23, 2026, 9:15 AM CET
FRA:07G0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 281.10 | 281.10 | 281.10 | 281.10 | 281.10 | 0.50% | - |
| Apr 22, 2026 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | -1.58% | - |
| Apr 21, 2026 | 285.20 | 285.20 | 284.20 | 284.20 | 284.20 | 0.39% | 20 |
| Apr 20, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | 0.89% | - |
| Apr 17, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 280.60 | 2.71% | - |
| Apr 16, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 273.20 | 1.04% | - |
| Apr 15, 2026 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | 1.39% | - |
| Apr 14, 2026 | 266.70 | 266.70 | 266.70 | 266.70 | 266.70 | 3.53% | - |
| Apr 13, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | -1.34% | - |
| Apr 10, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | 0.58% | - |
| Apr 9, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | 1.29% | - |
| Apr 8, 2026 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | -0.39% | - |
| Apr 7, 2026 | 257.30 | 257.30 | 257.30 | 257.30 | 257.30 | 2.92% | - |
| Apr 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.63% | - |
| Apr 1, 2026 | 252.00 | 252.00 | 246.00 | 246.00 | 246.00 | -2.38% | 6 |
| Mar 31, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.44% | 15 |
| Mar 30, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -3.15% | - |
| Mar 27, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Mar 26, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Mar 25, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Mar 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.61% | - |
| Mar 23, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | - |
| Mar 20, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -1.61% | - |
| Mar 19, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -4.62% | - |
| Mar 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -3.70% | - |
| Mar 17, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.57% | - |
| Mar 16, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Mar 13, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.11% | - |
| Mar 12, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Mar 11, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -1.40% | - |
| Mar 10, 2026 | 278.00 | 286.00 | 278.00 | 286.00 | 286.00 | 6.72% | 3 |
| Mar 9, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -3.60% | - |
| Mar 6, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Mar 5, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -2.08% | - |
| Mar 4, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.41% | - |
| Mar 3, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 3.65% | - |
| Mar 2, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -2.84% | - |
| Feb 27, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.17% | - |
| Feb 26, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -3.50% | - |
| Feb 25, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.42% | - |
| Feb 24, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -4.73% | - |
| Feb 23, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.68% | - |
| Feb 20, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -0.68% | - |
| Feb 19, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 2.78% | - |
| Feb 18, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.41% | - |
| Feb 17, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Feb 16, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 5.97% | - |
| Feb 13, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -7.59% | - |
| Feb 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -2.68% | - |
| Feb 11, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |