Corpay, Inc. (FRA:07G0)
Germany · Delayed Price · Currency is EUR 351.60
-1.70 (-0.48%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:07G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 351.60 | 351.60 | 351.60 | 351.60 | - | -0.48% | - |
| Aug 25, 2026 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | -0.53% | - |
| Aug 24, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | 1.34% | - |
| Aug 21, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | 0.98% | - |
| Aug 20, 2026 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | -0.63% | - |
| Aug 19, 2026 | 349.30 | 349.30 | 349.30 | 349.30 | 349.30 | -0.29% | - |
| Aug 18, 2026 | 350.30 | 350.30 | 350.30 | 350.30 | 350.30 | -2.31% | - |
| Aug 17, 2026 | 358.60 | 358.60 | 358.60 | 358.60 | 358.60 | -1.43% | - |
| Aug 14, 2026 | 366.50 | 366.50 | 363.80 | 363.80 | 363.80 | 2.88% | 4 |
| Aug 13, 2026 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | 0.91% | - |
| Aug 12, 2026 | 350.40 | 350.40 | 350.40 | 350.40 | 350.40 | 1.30% | - |
| Aug 11, 2026 | 345.90 | 345.90 | 345.90 | 345.90 | 345.90 | 2.22% | - |
| Aug 10, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | -1.69% | - |
| Aug 7, 2026 | 344.20 | 344.20 | 344.20 | 344.20 | 344.20 | 1.71% | - |
| Aug 6, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | -1.05% | - |
| Aug 5, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 2.58% | - |
| Aug 4, 2026 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | 1.09% | - |
| Aug 3, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | -2.25% | - |
| Jul 31, 2026 | 337.40 | 337.40 | 337.40 | 337.40 | 337.40 | -1.20% | - |
| Jul 30, 2026 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | 1.31% | - |
| Jul 29, 2026 | 337.10 | 337.10 | 337.10 | 337.10 | 337.10 | 0.48% | - |
| Jul 28, 2026 | 332.40 | 335.50 | 332.40 | 335.50 | 335.50 | 0.45% | 25 |
| Jul 27, 2026 | 324.30 | 334.00 | 324.30 | 334.00 | 334.00 | 4.54% | 1 |
| Jul 24, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | 2.21% | - |
| Jul 23, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 312.60 | -2.13% | - |
| Jul 22, 2026 | 319.40 | 319.40 | 319.40 | 319.40 | 319.40 | -0.81% | - |
| Jul 21, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 1.13% | - |
| Jul 20, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | -1.61% | - |
| Jul 17, 2026 | 323.60 | 323.60 | 323.60 | 323.60 | 323.60 | 2.63% | - |
| Jul 16, 2026 | 315.30 | 315.30 | 315.30 | 315.30 | 315.30 | 1.74% | - |
| Jul 15, 2026 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | -2.02% | - |
| Jul 14, 2026 | 316.30 | 316.30 | 316.30 | 316.30 | 316.30 | 2.43% | - |
| Jul 13, 2026 | 308.80 | 308.80 | 308.80 | 308.80 | 308.80 | 1.05% | - |
| Jul 10, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | 1.49% | - |
| Jul 9, 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | -3.28% | - |
| Jul 8, 2026 | 311.30 | 311.30 | 311.30 | 311.30 | 311.30 | 0.26% | - |
| Jul 7, 2026 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | 1.04% | - |
| Jul 6, 2026 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | 0.26% | - |
| Jul 3, 2026 | 306.50 | 306.50 | 306.50 | 306.50 | 306.50 | 2.82% | - |
| Jul 2, 2026 | 298.10 | 298.10 | 298.10 | 298.10 | 298.10 | 2.44% | - |
| Jul 1, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | -0.75% | - |
| Jun 30, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | 1.00% | - |
| Jun 29, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | 1.86% | - |
| Jun 26, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -5.50% | - |
| Jun 25, 2026 | 301.60 | 301.60 | 301.60 | 301.60 | 301.60 | 1.48% | - |
| Jun 24, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | -1.72% | - |
| Jun 23, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 302.40 | 0.90% | - |
| Jun 22, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 299.70 | -0.23% | - |
| Jun 19, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | -1.70% | - |
| Jun 18, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | -1.10% | - |