Corpay, Inc. (FRA:07G0)
Germany · Delayed Price · Currency is EUR 350.60
+1.50 (0.43%)
At close: Sep 18, 2026
FRA:07G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | 0.43% | - |
| Sep 17, 2026 | 349.10 | 349.10 | 349.10 | 349.10 | 349.10 | -0.80% | - |
| Sep 16, 2026 | 351.90 | 351.90 | 351.90 | 351.90 | 351.90 | -1.18% | - |
| Sep 15, 2026 | 356.10 | 356.10 | 356.10 | 356.10 | 356.10 | 1.83% | - |
| Sep 14, 2026 | 349.70 | 349.70 | 349.70 | 349.70 | 349.70 | -0.14% | - |
| Sep 11, 2026 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | 0.86% | - |
| Sep 10, 2026 | 347.20 | 347.20 | 347.20 | 347.20 | 347.20 | -0.29% | - |
| Sep 9, 2026 | 348.20 | 348.20 | 348.20 | 348.20 | 348.20 | -2.03% | - |
| Sep 8, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 355.40 | -0.42% | - |
| Sep 7, 2026 | 356.90 | 356.90 | 356.90 | 356.90 | 356.90 | -0.64% | - |
| Sep 4, 2026 | 359.20 | 359.20 | 359.20 | 359.20 | 359.20 | 0.20% | - |
| Sep 3, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | 2.99% | - |
| Sep 2, 2026 | 348.10 | 348.10 | 348.10 | 348.10 | 348.10 | 0.43% | - |
| Sep 1, 2026 | 346.60 | 346.60 | 346.60 | 346.60 | 346.60 | -1.03% | - |
| Aug 31, 2026 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | -0.45% | - |
| Aug 28, 2026 | 344.80 | 351.80 | 344.80 | 351.80 | 351.80 | 1.27% | 6 |
| Aug 27, 2026 | 347.40 | 347.40 | 347.40 | 347.40 | 347.40 | -1.19% | - |
| Aug 26, 2026 | 351.60 | 351.60 | 351.60 | 351.60 | 351.60 | -0.48% | - |
| Aug 25, 2026 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | -0.53% | - |
| Aug 24, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | 1.34% | - |
| Aug 21, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | 0.98% | - |
| Aug 20, 2026 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | -0.63% | - |
| Aug 19, 2026 | 349.30 | 349.30 | 349.30 | 349.30 | 349.30 | -0.29% | - |
| Aug 18, 2026 | 350.30 | 350.30 | 350.30 | 350.30 | 350.30 | -2.31% | - |
| Aug 17, 2026 | 358.60 | 358.60 | 358.60 | 358.60 | 358.60 | -1.43% | - |
| Aug 14, 2026 | 366.50 | 366.50 | 363.80 | 363.80 | 363.80 | 2.88% | 4 |
| Aug 13, 2026 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | 0.91% | - |
| Aug 12, 2026 | 350.40 | 350.40 | 350.40 | 350.40 | 350.40 | 1.30% | - |
| Aug 11, 2026 | 345.90 | 345.90 | 345.90 | 345.90 | 345.90 | 2.22% | - |
| Aug 10, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | -1.69% | - |
| Aug 7, 2026 | 344.20 | 344.20 | 344.20 | 344.20 | 344.20 | 1.71% | - |
| Aug 6, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | -1.05% | - |
| Aug 5, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 2.58% | - |
| Aug 4, 2026 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | 1.09% | - |
| Aug 3, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | -2.25% | - |
| Jul 31, 2026 | 337.40 | 337.40 | 337.40 | 337.40 | 337.40 | -1.20% | - |
| Jul 30, 2026 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | 1.31% | - |
| Jul 29, 2026 | 337.10 | 337.10 | 337.10 | 337.10 | 337.10 | 0.48% | - |
| Jul 28, 2026 | 332.40 | 335.50 | 332.40 | 335.50 | 335.50 | 0.45% | 25 |
| Jul 27, 2026 | 324.30 | 334.00 | 324.30 | 334.00 | 334.00 | 4.54% | 1 |
| Jul 24, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | 2.21% | - |
| Jul 23, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 312.60 | -2.13% | - |
| Jul 22, 2026 | 319.40 | 319.40 | 319.40 | 319.40 | 319.40 | -0.81% | - |
| Jul 21, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 1.13% | - |
| Jul 20, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | -1.61% | - |
| Jul 17, 2026 | 323.60 | 323.60 | 323.60 | 323.60 | 323.60 | 2.63% | - |
| Jul 16, 2026 | 315.30 | 315.30 | 315.30 | 315.30 | 315.30 | 1.74% | - |
| Jul 15, 2026 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | -2.02% | - |
| Jul 14, 2026 | 316.30 | 316.30 | 316.30 | 316.30 | 316.30 | 2.43% | - |
| Jul 13, 2026 | 308.80 | 308.80 | 308.80 | 308.80 | 308.80 | 1.05% | - |