Corpay, Inc. (FRA:07G0)
Germany · Delayed Price · Currency is EUR 368.20
+7.60 (2.11%)
At close: Oct 23, 2026
FRA:07G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 368.20 | 368.20 | 368.20 | 368.20 | 368.20 | 2.11% | - |
| Oct 22, 2026 | 360.60 | 360.60 | 360.60 | 360.60 | 360.60 | -0.41% | - |
| Oct 21, 2026 | 362.10 | 362.10 | 362.10 | 362.10 | 362.10 | 1.49% | - |
| Oct 20, 2026 | 356.80 | 356.80 | 356.80 | 356.80 | 356.80 | 0.62% | - |
| Oct 19, 2026 | 354.60 | 354.60 | 354.60 | 354.60 | 354.60 | -1.53% | - |
| Oct 16, 2026 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | 3.27% | - |
| Oct 15, 2026 | 348.70 | 348.70 | 348.70 | 348.70 | 348.70 | -1.58% | - |
| Oct 14, 2026 | 354.30 | 354.30 | 354.30 | 354.30 | 354.30 | 0.08% | - |
| Oct 13, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.14% | - |
| Oct 12, 2026 | 353.50 | 353.50 | 353.50 | 353.50 | 353.50 | -0.70% | - |
| Oct 9, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.45% | - |
| Oct 8, 2026 | 357.60 | 357.60 | 357.60 | 357.60 | 357.60 | -0.80% | - |
| Oct 7, 2026 | 360.50 | 360.50 | 360.50 | 360.50 | 360.50 | 1.07% | - |
| Oct 6, 2026 | 356.70 | 356.70 | 356.70 | 356.70 | 356.70 | 1.68% | - |
| Oct 5, 2026 | 350.80 | 350.80 | 350.80 | 350.80 | 350.80 | 1.74% | - |
| Oct 2, 2026 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | 0.91% | - |
| Oct 1, 2026 | 341.70 | 341.70 | 341.70 | 341.70 | 341.70 | -0.81% | - |
| Sep 30, 2026 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | -0.75% | - |
| Sep 29, 2026 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | -0.26% | - |
| Sep 28, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.66% | - |
| Sep 25, 2026 | 350.30 | 350.30 | 350.30 | 350.30 | 350.30 | 1.27% | - |
| Sep 24, 2026 | 345.90 | 345.90 | 345.90 | 345.90 | 345.90 | 1.05% | - |
| Sep 23, 2026 | 342.30 | 342.30 | 342.30 | 342.30 | 342.30 | -0.70% | - |
| Sep 22, 2026 | 344.70 | 344.70 | 344.70 | 344.70 | 344.70 | -1.54% | - |
| Sep 21, 2026 | 345.10 | 350.10 | 345.10 | 350.10 | 350.10 | -0.14% | 3 |
| Sep 18, 2026 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | 0.43% | - |
| Sep 17, 2026 | 349.10 | 349.10 | 349.10 | 349.10 | 349.10 | -0.80% | - |
| Sep 16, 2026 | 351.90 | 351.90 | 351.90 | 351.90 | 351.90 | -1.18% | - |
| Sep 15, 2026 | 356.10 | 356.10 | 356.10 | 356.10 | 356.10 | 1.83% | - |
| Sep 14, 2026 | 349.70 | 349.70 | 349.70 | 349.70 | 349.70 | -0.14% | - |
| Sep 11, 2026 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | 0.86% | - |
| Sep 10, 2026 | 347.20 | 347.20 | 347.20 | 347.20 | 347.20 | -0.29% | - |
| Sep 9, 2026 | 348.20 | 348.20 | 348.20 | 348.20 | 348.20 | -2.03% | - |
| Sep 8, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 355.40 | -0.42% | - |
| Sep 7, 2026 | 356.90 | 356.90 | 356.90 | 356.90 | 356.90 | -0.64% | - |
| Sep 4, 2026 | 359.20 | 359.20 | 359.20 | 359.20 | 359.20 | 0.20% | - |
| Sep 3, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | 2.99% | - |
| Sep 2, 2026 | 348.10 | 348.10 | 348.10 | 348.10 | 348.10 | 0.43% | - |
| Sep 1, 2026 | 346.60 | 346.60 | 346.60 | 346.60 | 346.60 | -1.03% | - |
| Aug 31, 2026 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | -0.45% | - |
| Aug 28, 2026 | 344.80 | 351.80 | 344.80 | 351.80 | 351.80 | 1.27% | 6 |
| Aug 27, 2026 | 347.40 | 347.40 | 347.40 | 347.40 | 347.40 | -1.19% | - |
| Aug 26, 2026 | 351.60 | 351.60 | 351.60 | 351.60 | 351.60 | -0.48% | - |
| Aug 25, 2026 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | -0.53% | - |
| Aug 24, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | 1.34% | - |
| Aug 21, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | 0.98% | - |
| Aug 20, 2026 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | -0.63% | - |
| Aug 19, 2026 | 349.30 | 349.30 | 349.30 | 349.30 | 349.30 | -0.29% | - |
| Aug 18, 2026 | 350.30 | 350.30 | 350.30 | 350.30 | 350.30 | -2.31% | - |
| Aug 17, 2026 | 358.60 | 358.60 | 358.60 | 358.60 | 358.60 | -1.43% | - |