Skip to main content
logo
Annovis Bio, Inc. (FRA:07X)
Germany flag Germany · Delayed Price · Currency is EUR
1.860
-0.042 (-2.21%)
At close: Mar 27, 2026

FRA:07X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.861.861.861.861.86-2.21%-
Mar 26, 20261.901.901.901.901.90-5.84%-
Mar 25, 20262.042.042.022.022.02-2.65%2,000
Mar 24, 20262.082.082.082.082.08-5.68%-
Mar 23, 20262.202.202.202.202.20-2.44%-
Mar 20, 20262.262.262.262.262.2611.63%-
Mar 19, 20262.162.162.022.022.02-7.13%1,000
Mar 18, 20262.422.422.182.182.18-10.31%500
Mar 17, 20262.432.432.432.432.439.98%-
Mar 16, 20262.212.212.212.212.21--
Mar 13, 20262.152.212.152.212.213.28%3,528
Mar 12, 20262.142.142.142.142.14-3.39%-
Mar 11, 20262.212.212.212.212.211.14%-
Mar 10, 20262.192.192.192.192.193.07%-
Mar 9, 20262.122.122.122.122.120.24%-
Mar 6, 20262.122.122.122.122.12-2.53%-
Mar 5, 20262.282.282.172.172.17-0.91%1,000
Mar 4, 20262.192.192.192.192.19-2.23%-
Mar 3, 20262.242.242.242.242.240.45%-
Mar 2, 20262.232.232.232.232.23-3.04%-
Feb 27, 20262.302.302.302.302.30-4.56%-
Feb 26, 20262.412.412.412.412.41-3.41%-
Feb 25, 20262.252.502.252.502.5023.51%700
Feb 24, 20262.022.022.022.022.02-1.94%-
Feb 23, 20262.062.062.062.062.061.73%-
Feb 20, 20262.032.032.032.032.03-0.74%-
Feb 19, 20262.042.042.042.042.04--
Feb 18, 20261.982.041.982.042.045.15%10,202
Feb 17, 20261.941.941.941.941.94-1.32%-
Feb 16, 20261.971.971.971.971.97-1.95%-
Feb 13, 20262.012.012.012.012.011.26%-
Feb 12, 20261.981.981.981.981.98-1.00%-
Feb 11, 20262.002.002.002.002.00-2.68%-
Feb 10, 20262.062.062.062.062.06-1.44%-
Feb 9, 20262.092.092.092.092.091.96%-
Feb 6, 20262.052.052.052.052.05-5.10%-
Feb 5, 20262.162.162.162.162.16-1.37%-
Feb 4, 20262.172.192.172.192.19-6.22%353
Feb 3, 20262.262.332.262.332.334.95%300
Feb 2, 20262.222.222.222.222.22-5.13%-
Jan 30, 20262.312.342.312.342.34-0.85%1,111
Jan 29, 20262.362.362.362.362.36-0.42%-
Jan 28, 20262.372.372.372.372.37-2.87%-
Jan 27, 20262.442.442.442.442.44-1.21%-
Jan 26, 20262.472.472.472.472.47-7.84%-
Jan 23, 20262.582.682.582.682.688.72%3,500
Jan 22, 20262.472.472.472.472.47--
Jan 21, 20262.322.472.322.472.471.23%1,000
Jan 20, 20262.442.442.402.442.440.21%3,000
Jan 19, 20262.432.432.432.432.43-11.64%-