Annovis Bio, Inc. (FRA:07X)
Germany · Delayed Price · Currency is EUR 1.520
-0.102 (-6.29%)
Last updated: Jul 14, 2026, 8:00 AM CET
FRA:07X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.36% | - |
| Jul 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.47% | - |
| Jul 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.05% | - |
| Jul 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.14% | - |
| Jul 7, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.06% | - |
| Jul 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.96% | - |
| Jul 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.85% | - |
| Jul 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.50% | - |
| Jul 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.24% | - |
| Jun 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 8.59% | - |
| Jun 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 5.08% | - |
| Jun 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.06% | - |
| Jun 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.64% | - |
| Jun 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.40% | - |
| Jun 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.13% | - |
| Jun 22, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.80% | - |
| Jun 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.70% | - |
| Jun 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.13% | - |
| Jun 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.18% | - |
| Jun 16, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | -2.86% | 600 |
| Jun 15, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | 2.69% | 372 |
| Jun 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 5.68% | - |
| Jun 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.89% | - |
| Jun 10, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.80% | - |
| Jun 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.17% | - |
| Jun 8, 2026 | 1.59 | 1.66 | 1.59 | 1.65 | 1.65 | -1.78% | 32,757 |
| Jun 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 7.40% | 1,100 |
| Jun 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.38% | - |
| Jun 3, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.06% | - |
| Jun 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -6.37% | - |
| Jun 1, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.25% | - |
| May 29, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -5.02% | - |
| May 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.95% | - |
| May 27, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -8.00% | 2,222 |
| May 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.64% | - |
| May 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.28% | - |
| May 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 6.03% | - |
| May 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 19.72% | - |
| May 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -17.53% | - |
| May 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.57% | - |
| May 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.22% | - |
| May 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.49% | - |
| May 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.68% | - |
| May 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.32% | - |
| May 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3.22% | - |
| May 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.84% | - |
| May 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.93% | - |
| May 7, 2026 | 2.03 | 2.03 | 1.93 | 1.93 | 1.93 | -0.41% | 1,000 |
| May 6, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 2.00% | 18,299 |
| May 5, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | 4.97% | 750 |