Annovis Bio, Inc. (FRA:07X)
Germany · Delayed Price · Currency is EUR 1.512
-0.030 (-1.95%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:07X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.77% | - |
| Aug 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.76% | - |
| Aug 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.85% | - |
| Aug 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.56% | - |
| Aug 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.69% | - |
| Aug 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.29% | - |
| Aug 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.88% | - |
| Aug 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.17% | - |
| Aug 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Aug 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -5.67% | - |
| Aug 12, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.50% | - |
| Aug 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.52% | 1,500 |
| Aug 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.51% | 1,500 |
| Aug 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.62% | - |
| Aug 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Aug 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 8.80% | - |
| Aug 4, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.25% | - |
| Aug 3, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.13% | - |
| Jul 31, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.14% | - |
| Jul 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.41% | - |
| Jul 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.11% | - |
| Jul 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.10% | - |
| Jul 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.71% | - |
| Jul 24, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.59% | - |
| Jul 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.40% | - |
| Jul 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | - |
| Jul 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.80% | 25 |
| Jul 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.27% | - |
| Jul 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.98% | - |
| Jul 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.64% | - |
| Jul 15, 2026 | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | 2.11% | 400 |
| Jul 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -6.29% | - |
| Jul 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.36% | - |
| Jul 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.47% | - |
| Jul 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.05% | - |
| Jul 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.14% | - |
| Jul 7, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.06% | - |
| Jul 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.96% | - |
| Jul 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.85% | - |
| Jul 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.50% | - |
| Jul 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.24% | - |
| Jun 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 8.59% | - |
| Jun 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 5.08% | - |
| Jun 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.06% | - |
| Jun 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.64% | - |
| Jun 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.40% | - |
| Jun 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.13% | - |
| Jun 22, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.80% | - |
| Jun 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.70% | - |
| Jun 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.13% | - |