Annovis Bio, Inc. (FRA:07X)
Germany · Delayed Price · Currency is EUR 0.8790
+0.0020 (0.23%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:07X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.23% | 300 |
| Oct 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.57% | - |
| Oct 21, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.63% | - |
| Oct 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.28% | - |
| Oct 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -5.18% | - |
| Oct 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.12% | - |
| Oct 15, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.13% | - |
| Oct 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -8.22% | - |
| Oct 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.96% | - |
| Oct 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 4.07% | - |
| Oct 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.71% | - |
| Oct 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.77% | - |
| Oct 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.70% | 300 |
| Oct 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.53% | - |
| Oct 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.95% | - |
| Oct 2, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -8.41% | 200 |
| Oct 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.10% | - |
| Sep 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.99% | - |
| Sep 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.25% | - |
| Sep 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.55% | - |
| Sep 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.20% | - |
| Sep 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.74% | - |
| Sep 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7.05% | - |
| Sep 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.73% | - |
| Sep 21, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 9.59% | 160 |
| Sep 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.93% | - |
| Sep 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.32% | - |
| Sep 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.93% | - |
| Sep 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.29% | - |
| Sep 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.80% | - |
| Sep 11, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.58% | 420 |
| Sep 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -8.32% | - |
| Sep 9, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -3.58% | 1,110 |
| Sep 8, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.68% | 870 |
| Sep 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.01% | - |
| Sep 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -14.12% | - |
| Sep 3, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -6.22% | - |
| Sep 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.82% | 350 |
| Sep 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.94% | - |
| Aug 31, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -3.01% | 4,000 |
| Aug 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.06% | - |
| Aug 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.95% | - |
| Aug 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.77% | - |
| Aug 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.76% | - |
| Aug 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.85% | - |
| Aug 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.56% | - |
| Aug 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.69% | - |
| Aug 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.29% | - |
| Aug 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.88% | - |
| Aug 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.17% | - |