Castle Biosciences, Inc. (FRA:086)
Germany · Delayed Price · Currency is EUR 28.80
-1.20 (-4.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:086 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | -4.00% | 45 |
| Oct 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | - |
| Oct 21, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 2.84% | - |
| Oct 20, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| Oct 19, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -6.08% | - |
| Oct 16, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | 2.07% | - |
| Oct 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.61% | - |
| Oct 14, 2026 | 28.80 | 30.40 | 28.80 | 30.40 | 30.40 | 4.83% | 45 |
| Oct 13, 2026 | 29.00 | 29.00 | 28.80 | 29.00 | 29.00 | -3.97% | - |
| Oct 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.03% | - |
| Oct 9, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | 2.78% | - |
| Oct 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Oct 7, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -9.94% | - |
| Oct 6, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.21% | - |
| Oct 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Oct 2, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | - | - |
| Oct 1, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | 2.65% | - |
| Sep 30, 2026 | 30.20 | 30.40 | 30.20 | 30.20 | 30.20 | -3.21% | - |
| Sep 29, 2026 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | 1.30% | - |
| Sep 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Sep 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 5.56% | - |
| Sep 24, 2026 | 30.00 | 30.00 | 28.80 | 28.80 | 28.80 | -4.00% | - |
| Sep 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Sep 22, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | -0.66% | - |
| Sep 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.94% | - |
| Sep 18, 2026 | 31.60 | 31.60 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Sep 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.00% | - |
| Sep 16, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | 5.63% | - |
| Sep 15, 2026 | 28.40 | 28.40 | 28.20 | 28.40 | 28.40 | 3.65% | - |
| Sep 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Sep 11, 2026 | 27.40 | 27.60 | 27.40 | 27.60 | 27.60 | 1.47% | - |
| Sep 10, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Sep 9, 2026 | 27.60 | 27.60 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Sep 8, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 0.72% | - |
| Sep 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Sep 4, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.82% | - |
| Sep 3, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | - | - |
| Sep 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.16% | - |
| Sep 1, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Aug 31, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| Aug 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | - |
| Aug 27, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | -3.38% | - |
| Aug 26, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | 4.96% | - |
| Aug 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.08% | - |
| Aug 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 3.60% | - |
| Aug 21, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 2.96% | - |
| Aug 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 9.76% | - |
| Aug 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Aug 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Aug 17, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 10.53% | - |